Ravencoin Historical Data

RVN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00283
-1.58%
$46.44 million $3.41 million
Aug 15, 8 PM $0.00288
+2.91%
$47.18 million $3.13 million
Aug 15, 7 PM $0.0028
+0.64%
$45.85 million $2.94 million
Aug 15, 6 PM $0.00278
-0.37%
$45.55 million $3.05 million
Aug 15, 5 PM $0.00279
+1.72%
$45.72 million $3.03 million
Aug 15, 4 PM $0.00274
+0.27%
$44.95 million $3.22 million
Aug 15, 3 PM $0.00273
+1.11%
$44.82 million $3.95 million
Aug 15, 2 PM $0.0027
+0.30%
$44.33 million $4.96 million
Aug 15, 1 PM $0.00269
+0.83%
$44.2 million $10.69 million
Aug 15, 12 PM $0.00267
+1.15%
$43.84 million $12.39 million
Aug 15, 11 AM $0.00264
+0.22%
$43.34 million $12.2 million
Aug 15, 10 AM $0.00264
-0.79%
$43.24 million $12.39 million
Aug 15, 9 AM $0.00266
+0.07%
$43.59 million $12.51 million
Aug 15, 8 AM $0.00266
-0.19%
$43.56 million $12.46 million
Aug 15, 7 AM $0.00266
-0.26%
$43.64 million $12.43 million
Aug 15, 6 AM $0.00267
-0.45%
$43.75 million $12.56 million
Aug 15, 5 AM $0.00268
-0.14%
$43.95 million $12.64 million
Aug 15, 4 AM $0.00268
+0.47%
$44.01 million $12.61 million
Aug 15, 3 AM $0.00267
-0.26%
$43.81 million $12.6 million
Aug 15, 2 AM $0.00268
-0.01%
$43.92 million $12.63 million
Aug 15, 1 AM $0.00268
-0.23%
$43.93 million $12.64 million
Aug 15, 12 AM $0.00268
+0.10%
$44.02 million $12.64 million
Aug 14, 11 PM $0.00268
+0.18%
$43.98 million $12.96 million
Aug 14, 10 PM $0.00268
+0.17%
$43.9 million $12.97 million
Aug 14, 9 PM $0.00267
+0.10%
$43.82 million $12.93 million
Aug 14, 8 PM $0.00267
-1.11%
$43.78 million $12.89 million
Aug 14, 7 PM $0.0027
-0.23%
$44.27 million $12.82 million
Aug 14, 6 PM $0.00271
-1.02%
$44.37 million $12.71 million
Aug 14, 5 PM $0.00273
+1.98%
$44.83 million $10.37 million
Aug 14, 4 PM $0.00268
-3.74%
$43.96 million $12.36 million
Aug 14, 3 PM $0.00278
-2.54%
$45.66 million $11.71 million
Aug 14, 2 PM $0.00286
-6.12%
$46.85 million $11.17 million
Aug 14, 1 PM $0.00294
+8.46%
$48.22 million $3.65 million
Aug 14, 12 PM $0.00271
+0.81%
$44.45 million $3.88 million
Aug 14, 11 AM $0.00269
-0.71%
$44.1 million $3.73 million
Aug 14, 10 AM $0.00271
+2.70%
$44.41 million $3.86 million
Aug 14, 9 AM $0.00264
+0.15%
$43.25 million $3.95 million
Aug 14, 8 AM $0.00263
+0.97%
$43.18 million $3.99 million
Aug 14, 7 AM $0.00261
-1.99%
$42.77 million $4.04 million
Aug 14, 6 AM $0.00266
+0.18%
$43.64 million $4 million
Aug 14, 5 AM $0.00266
+0.50%
$43.56 million $4.09 million
Aug 14, 4 AM $0.00264
+0.26%
$43.34 million $4.29 million
Aug 14, 3 AM $0.00264
-0.19%
$43.23 million $4.39 million
Aug 14, 2 AM $0.00264
+0.12%
$43.31 million $4.4 million
Aug 14, 1 AM $0.00264
-0.28%
$43.26 million $4.43 million
Aug 14, 12 AM $0.00265
-0.60%
$43.38 million $4.39 million
Aug 13, 11 PM $0.00266
-0.36%
$43.64 million $4.4 million
Aug 13, 10 PM $0.00267
-0.84%
$43.8 million $4.42 million
Aug 13, 9 PM $0.00269
-0.25%
$44.18 million $2.39 million
Aug 13, 8 PM $0.0027
-0.49%
$44.29 million $2.42 million