Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.00301
-0.02%
$49.46 million $2.45 million
8:23 AM $0.00301
-0.08%
$49.46 million $2.45 million
8:22 AM $0.00301
-0.03%
$49.46 million $2.45 million
8:21 AM $0.00301
+0.00%
$49.46 million $2.46 million
8:20 AM $0.00301
-0.09%
$49.46 million $2.45 million
8:19 AM $0.00302
+0.01%
$49.57 million $2.44 million
8:18 AM $0.00302
+0.01%
$49.57 million $2.44 million
8:17 AM $0.00302
-0.05%
$49.57 million $2.44 million
8:16 AM $0.00302
-0.01%
$49.57 million $2.44 million
8:15 AM $0.00302
+0.00%
$49.57 million $2.44 million
8:14 AM $0.00302
-0.01%
$49.59 million $2.44 million
8:13 AM $0.00302
+0.00%
$49.59 million $2.44 million
8:12 AM $0.00302
+0.04%
$49.59 million $2.43 million
8:11 AM $0.00302
+0.02%
$49.59 million $2.43 million
8:10 AM $0.00302
-0.03%
$49.59 million $2.43 million
8:09 AM $0.00302
-0.01%
$49.58 million $2.42 million
8:08 AM $0.00302
-0.02%
$49.58 million $2.41 million
8:07 AM $0.00302
+0.15%
$49.58 million $2.41 million
8:06 AM $0.00301
+0.03%
$49.58 million $2.41 million
8:05 AM $0.00301
+0.01%
$49.58 million $2.4 million
8:04 AM $0.00301
+0.00%
$49.5 million $2.4 million
8:03 AM $0.00301
+0.01%
$49.5 million $2.4 million
8:02 AM $0.00301
+0.05%
$49.5 million $2.4 million
8:01 AM $0.00301
+0.00%
$49.5 million $2.4 million
8:00 AM $0.00301
-0.01%
$49.5 million $2.4 million
7:59 AM $0.00301
+0.02%
$49.48 million $2.4 million
7:58 AM $0.00301
+0.07%
$49.48 million $2.4 million
7:57 AM $0.00301
+0.05%
$49.48 million $2.39 million
7:56 AM $0.00301
-0.02%
$49.48 million $2.39 million
7:55 AM $0.00301
+0.01%
$49.48 million $2.39 million
7:54 AM $0.00301
-0.03%
$49.41 million $2.39 million
7:53 AM $0.00301
-0.02%
$49.41 million $2.39 million
7:52 AM $0.00301
+0.31%
$49.41 million $2.38 million
7:51 AM $0.003
-0.38%
$49.41 million $2.38 million
7:50 AM $0.00301
-0.03%
$49.41 million $2.37 million
7:49 AM $0.00301
-0.04%
$49.49 million $2.36 million
7:48 AM $0.00301
-0.03%
$49.49 million $2.36 million
7:47 AM $0.00301
-0.09%
$49.49 million $2.36 million
7:46 AM $0.00302
-0.01%
$49.49 million $2.36 million
7:45 AM $0.00302
-0.06%
$49.49 million $2.36 million
7:44 AM $0.00302
+0.00%
$49.6 million $2.36 million
7:43 AM $0.00302
+0.02%
$49.6 million $2.37 million
7:42 AM $0.00302
-0.10%
$49.6 million $2.37 million
7:41 AM $0.00302
-0.03%
$49.6 million $2.37 million
7:40 AM $0.00302
+0.01%
$49.6 million $2.37 million
7:39 AM $0.00302
-0.01%
$49.65 million $2.37 million
7:38 AM $0.00302
-0.08%
$49.65 million $2.37 million
7:37 AM $0.00302
+0.01%
$49.65 million $2.37 million
7:36 AM $0.00302
+0.01%
$49.65 million $2.37 million
7:35 AM $0.00302
+0.00%
$49.65 million $2.37 million
Download