Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00301
-0.02%
$49.46 million $2.45 million
Today, at 7 AM $0.00301
+0.02%
$49.48 million $2.4 million
Today, at 6 AM $0.00301
-1.13%
$49.47 million $2.32 million
Today, at 5 AM $0.00304
+0.49%
$50.04 million $2.18 million
Today, at 4 AM $0.00304
+0.59%
$49.96 million $2.01 million
Today, at 3 AM $0.00302
+0.00%
$49.67 million $1.83 million
Today, at 2 AM $0.00302
+0.54%
$49.67 million $1.79 million
Today, at 1 AM $0.00301
+0.48%
$49.4 million $1.72 million
Today, at 12 AM $0.00299
+0.37%
$49.16 million $1.76 million
Yesterday, at 11 PM $0.00298
+0.47%
$48.98 million $1.78 million
Yesterday, at 10 PM $0.00297
-0.43%
$48.75 million $1.82 million
Yesterday, at 9 PM $0.00298
+0.12%
$48.96 million $1.83 million
Yesterday, at 8 PM $0.00298
-0.09%
$48.9 million $1.82 million
Yesterday, at 7 PM $0.00298
+0.32%
$48.94 million $1.84 million
Yesterday, at 6 PM $0.00297
+0.62%
$48.79 million $1.78 million
Yesterday, at 5 PM $0.00295
+0.06%
$48.49 million $1.81 million
Yesterday, at 4 PM $0.00295
-0.14%
$48.46 million $1.82 million
Yesterday, at 3 PM $0.00295
+1.32%
$48.52 million $1.85 million
Yesterday, at 2 PM $0.00291
-0.13%
$47.89 million $1.98 million
Yesterday, at 1 PM $0.00292
+1.20%
$47.96 million $2.03 million
Yesterday, at 12 PM $0.00288
+0.13%
$47.39 million $2.43 million
Yesterday, at 11 AM $0.00288
-1.06%
$47.33 million $3.41 million
Yesterday, at 10 AM $0.00291
-0.31%
$47.83 million $3.55 million
Yesterday, at 9 AM $0.00292
-0.26%
$47.98 million $3.78 million
Yesterday, at 8 AM $0.00293
-0.05%
$48.11 million $3.81 million
Yesterday, at 7 AM $0.00293
-0.18%
$48.13 million $3.9 million
Yesterday, at 6 AM $0.00293
+0.96%
$48.22 million $3.86 million
Yesterday, at 5 AM $0.00291
+0.21%
$47.76 million $3.84 million
Yesterday, at 4 AM $0.0029
-0.54%
$47.67 million $3.82 million
Yesterday, at 3 AM $0.00292
+0.27%
$47.92 million $3.78 million
Yesterday, at 2 AM $0.00291
+0.56%
$47.79 million $3.83 million
Yesterday, at 1 AM $0.00289
-0.66%
$47.53 million $3.87 million
Yesterday, at 12 AM $0.00291
-0.11%
$47.83 million $3.88 million
Sep 1, 11 PM $0.00291
+0.11%
$47.89 million $4.12 million
Sep 1, 10 PM $0.00291
-0.26%
$47.84 million $4.22 million
Sep 1, 9 PM $0.00292
-0.40%
$47.96 million $4.24 million
Sep 1, 8 PM $0.00293
+0.09%
$48.15 million $4.32 million
Sep 1, 7 PM $0.00293
+0.72%
$48.11 million $4.29 million
Sep 1, 6 PM $0.00291
+0.20%
$47.77 million $4.3 million
Sep 1, 5 PM $0.0029
-0.67%
$47.67 million $4.35 million
Sep 1, 4 PM $0.00292
-0.25%
$47.99 million $4.33 million
Sep 1, 3 PM $0.00293
-0.96%
$48.11 million $4.46 million
Sep 1, 2 PM $0.00296
-0.08%
$48.58 million $4.61 million
Sep 1, 1 PM $0.00296
+0.64%
$48.62 million $4.59 million
Sep 1, 12 PM $0.00294
+1.12%
$48.31 million $4.4 million
Sep 1, 11 AM $0.00291
+0.63%
$47.78 million $3.52 million
Sep 1, 10 AM $0.00289
+0.64%
$47.48 million $3.65 million
Sep 1, 9 AM $0.00287
-0.64%
$47.18 million $4.39 million
Sep 1, 8 AM $0.00289
-1.96%
$47.48 million $6.14 million
Sep 1, 7 AM $0.00295
+1.12%
$48.43 million $13.35 million
Download