Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0247
-6.66%
$38.28 million $12.47 million
Nov 30, 2025 $0.0269
-1.68%
$40.98 million $10.6 million
Nov 29, 2025 $0.0273
-1.61%
$42.29 million $10.53 million
Nov 28, 2025 $0.0278
-2.07%
$42.92 million $15.43 million
Nov 27, 2025 $0.0284
-4.75%
$43.87 million $17.23 million
Nov 26, 2025 $0.0298
-23.90%
$46.02 million $46.88 million
Nov 25, 2025 $0.0381
+26.42%
$60.07 million $63.83 million
Nov 24, 2025 $0.0308
+22.78%
$46.04 million $30.81 million
Nov 23, 2025 $0.0255
-2.80%
$38.35 million $10.73 million
Nov 22, 2025 $0.0268
+5.67%
$40.12 million $10.15 million
Nov 21, 2025 $0.0248
-9.49%
$38.62 million $12.98 million
Nov 20, 2025 $0.0284
+3.04%
$41.82 million $11.03 million
Nov 19, 2025 $0.0276
-1.23%
$41.94 million $9.82 million
Nov 18, 2025 $0.0283
+3.15%
$42.51 million $9.49 million
Nov 17, 2025 $0.0275
-4.67%
$41.7 million $9.61 million
Nov 16, 2025 $0.0287
-5.15%
$43.74 million $11.68 million
Nov 15, 2025 $0.0303
-1.82%
$45.92 million $11.13 million
Nov 14, 2025 $0.0312
-7.36%
$46.83 million $20.4 million
Nov 13, 2025 $0.0335
+9.91%
$50.96 million $48.35 million
Nov 12, 2025 $0.0306
-1.34%
$46.03 million $6.46 million
Nov 11, 2025 $0.031
-8.25%
$46.81 million $10.43 million
Nov 10, 2025 $0.0338
-0.10%
$50.93 million $10.67 million
Nov 9, 2025 $0.0339
-1.04%
$50.92 million $10.07 million
Nov 8, 2025 $0.0342
-1.51%
$51.38 million $14.03 million
Nov 7, 2025 $0.0348
+10.52%
$52.07 million $17.7 million
Nov 6, 2025 $0.0314
-5.24%
$47.03 million $18.22 million
Nov 5, 2025 $0.0332
+13.14%
$49.56 million $30.08 million
Nov 4, 2025 $0.0293
+8.14%
$43.71 million $26.63 million
Nov 3, 2025 $0.0271
-13.07%
$40.37 million $13.27 million
Nov 2, 2025 $0.0312
-0.39%
$46.43 million $8.83 million
Nov 1, 2025 $0.0313
+7.81%
$46.56 million $11.22 million
Oct 31, 2025 $0.029
+0.94%
$43.1 million $8.98 million
Oct 30, 2025 $0.0287
-5.88%
$42.54 million $15.1 million
Oct 29, 2025 $0.0305
+0.09%
$44.8 million $10.51 million
Oct 28, 2025 $0.0304
-4.89%
$44.81 million $9.73 million
Oct 27, 2025 $0.032
-5.18%
$47.06 million $8.59 million
Oct 26, 2025 $0.0337
+3.92%
$49.64 million $8.04 million
Oct 25, 2025 $0.0325
+0.47%
$47.76 million $7.81 million
Oct 24, 2025 $0.0325
+3.28%
$47.53 million $8.09 million
Oct 23, 2025 $0.0314
+3.86%
$46.19 million $6.99 million
Oct 22, 2025 $0.0296
-6.06%
$44.38 million $9.17 million
Oct 21, 2025 $0.0317
-2.64%
$46.09 million $9.51 million
Oct 20, 2025 $0.0328
+1.83%
$47.72 million $9.44 million
Oct 19, 2025 $0.0326
+3.82%
$47.07 million $8.57 million
Oct 18, 2025 $0.0316
+2.08%
$45.95 million $8.46 million
Oct 17, 2025 $0.0311
-0.75%
$45.13 million $12.92 million
Oct 16, 2025 $0.0311
-5.78%
$45.71 million $12.76 million
Oct 15, 2025 $0.033
-4.99%
$48 million $11.07 million
Oct 14, 2025 $0.0347
-2.99%
$50.48 million $15.21 million
Oct 13, 2025 $0.0358
+4.41%
$51.93 million $9.22 million