Coinranking
Usual Futures
?
USUAL
Close Price
?
$ 0.009061
Trading Volume
?
$ 4.78M
Funding Rate (avg)
?
0.00651%
Open Interest
?
$ 3.67M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USUAL / USDT Binance | $ 0.00904 | 0.0050% | $ 1.30 million | $ 1.92 million | $ 0.00905 | Trade |
| 2 | USUAL / USDT BingX | $ 0.00909 | 0.0050% | $ 1.04 million | $ 1.22 million | $ 0.00909 | Trade |
| 3 | USUAL / USDT Bitget | $ 0.00908 | -0.0074% | $ 508,676.42 | $ 384,276.75 | $ 0.00908 | Trade |
| 4 | USUAL / USDT KuCoin | $ 0.00909 | 0.0050% | $ 465,062.23 | $ 38,983.05 | $ 0.00908 | Trade |
| 5 | USUAL / USDT MEXC Global | $ 0.00905 | 0.0050% | $ 163,479.30 | $ 179,261.35 | $ 0.00905 | Trade |
| 6 | USUAL / USDT Gate.com | $ 0.00906 | 0.010% | $ 130,608.67 | $ 83,547.00 | $ 0.00906 | Trade |
| 7 | USUAL / USDT XT.COM | $ 0.00906 | 0.0050% | $ 54,933.83 | $ 956,129.45 | $ 0.00907 | Trade |
Previous
Top Futures Exchanges for Usual
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 30.77 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.94 billion | $ 9.26 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.23 billion | $ 7.86 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 7.94 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 15.32 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.19 billion | $ 1.44 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.82 billion | $ 4.01 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00852 | $ 0.00896 | $ 0.00905 | 0.0025% | $ 4.81 million | $ 3.7 million |
| Jul 20, 2026 | $ 0.00858 | $ 0.00854 | $ 0.00851 | 0.0094% | $ 3.68 million | $ 3.63 million |
| Jul 19, 2026 | $ 0.00866 | $ 0.00859 | $ 0.00858 | 0.0063% | $ 4.04 million | $ 3.71 million |
| Jul 18, 2026 | $ 0.0093 | $ 0.00887 | $ 0.00866 | 0.010% | $ 5.44 million | $ 3.74 million |
| Jul 17, 2026 | $ 0.00876 | $ 0.00903 | $ 0.0093 | 0.0038% | $ 6.11 million | $ 4.01 million |
| Jul 16, 2026 | $ 0.00887 | $ 0.00885 | $ 0.00876 | 0.010% | $ 3.93 million | $ 3.68 million |
| Jul 15, 2026 | $ 0.00878 | $ 0.0088 | $ 0.00887 | 0.0034% | $ 3.72 million | $ 3.53 million |
| Jul 14, 2026 | $ 0.0086 | $ 0.0087 | $ 0.00878 | 0.0061% | $ 4.68 million | $ 3.7 million |
| Jul 13, 2026 | $ 0.009 | $ 0.00873 | $ 0.0086 | 0.010% | $ 6.47 million | $ 3.66 million |
| Jul 12, 2026 | $ 0.00917 | $ 0.00941 | $ 0.009 | 0.010% | $ 15.47 million | $ 4.6 million |
| Jul 11, 2026 | $ 0.00892 | $ 0.0091 | $ 0.00918 | 0.0100% | $ 5.71 million | $ 3.7 million |
| Jul 10, 2026 | $ 0.00852 | $ 0.00874 | $ 0.00892 | 0.0100% | $ 6.18 million | $ 3.71 million |
| Jul 9, 2026 | $ 0.00856 | $ 0.00854 | $ 0.00852 | 0.016% | $ 3.83 million | $ 3.47 million |
| Jul 8, 2026 | $ 0.00886 | $ 0.00869 | $ 0.00855 | 0.0098% | $ 3.3 million | $ 3.12 million |
| Jul 7, 2026 | $ 0.00921 | $ 0.00906 | $ 0.00886 | 0.0089% | $ 2.72 million | $ 3.21 million |
| Jul 6, 2026 | $ 0.00937 | $ 0.0092 | $ 0.00921 | 0.010% | $ 3.45 million | $ 3.25 million |
| Jul 5, 2026 | $ 0.00945 | $ 0.00928 | $ 0.00937 | 0.010% | $ 2.94 million | $ 3.44 million |
| Jul 4, 2026 | $ 0.00966 | $ 0.0095 | $ 0.00945 | 0.010% | $ 2.91 million | $ 3.39 million |
| Jul 3, 2026 | $ 0.0092 | $ 0.00937 | $ 0.00966 | 0.010% | $ 3.33 million | $ 3.53 million |
| Jul 2, 2026 | $ 0.00927 | $ 0.00918 | $ 0.0092 | 0.010% | $ 3.27 million | $ 3.36 million |
Previous Next