Coinranking
Usual Futures
?
USUAL
Close Price
?
$ 0.008795
Trading Volume
?
$ 3.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.09M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USUAL / USDT Binance | $ 0.00882 | 0.0050% | $ 994,306.84 | $ 1.04 million | $ 0.00882 | Trade |
| 2 | USUAL / USDT BingX | $ 0.00876 | 0.0050% | $ 739,255.06 | $ 1.24 million | $ 0.00878 | Trade |
| 3 | USUAL / USDT KuCoin | $ 0.00884 | 0.0050% | $ 500,200.65 | $ 116,590.11 | $ 0.00883 | Trade |
| 4 | USUAL / USDT Bitget | $ 0.00877 | 0.0050% | $ 494,954.26 | $ 88,333.42 | $ 0.00877 | Trade |
| 5 | USUAL / USDT MEXC Global | $ 0.00882 | 0.0050% | $ 233,198.08 | $ 145,822.56 | $ 0.00882 | Trade |
| 6 | USUAL / USDT Gate.com | $ 0.00884 | 0.010% | $ 87,710.64 | $ 45,354.00 | $ 0.00882 | Trade |
| 7 | USUAL / USDT XT.COM | $ 0.00882 | 0.0051% | $ 34,950.30 | $ 518,994.70 | $ 0.00882 | Trade |
Previous
Top Futures Exchanges for Usual
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.34 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.61 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.92 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.47 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.22 billion | $ 4.78 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00932 | $ 0.00899 | $ 0.0088 | 0.010% | $ 3.25 million | $ 3.28 million |
| Jun 29, 2026 | $ 0.00915 | $ 0.00941 | $ 0.00932 | 0.010% | $ 5.54 million | $ 3.42 million |
| Jun 28, 2026 | $ 0.00868 | $ 0.00901 | $ 0.00915 | 0.010% | $ 6.29 million | $ 3.56 million |
| Jun 27, 2026 | $ 0.00887 | $ 0.00886 | $ 0.00868 | -0.00021% | $ 2.52 million | $ 3.4 million |
| Jun 26, 2026 | $ 0.009 | $ 0.00887 | $ 0.00887 | -0.0024% | $ 4.35 million | $ 3.55 million |
| Jun 25, 2026 | $ 0.0093 | $ 0.00907 | $ 0.009 | 0.00077% | $ 3.87 million | $ 3.55 million |
| Jun 24, 2026 | $ 0.00955 | $ 0.00936 | $ 0.0093 | -0.00072% | $ 3.94 million | $ 3.66 million |
| Jun 23, 2026 | $ 0.00999 | $ 0.00965 | $ 0.00955 | -0.00089% | $ 3.16 million | $ 3.76 million |
| Jun 22, 2026 | $ 0.0099 | $ 0.0101 | $ 0.00998 | 0.010% | $ 2.75 million | $ 3.33 million |
| Jun 21, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0099 | 0.0011% | $ 2.05 million | $ 3 million |
| Jun 20, 2026 | $ 0.01 | $ 0.0102 | $ 0.0101 | 0.010% | $ 2.63 million | $ 3.08 million |
| Jun 19, 2026 | $ 0.00983 | $ 0.00985 | $ 0.01 | 0.0077% | $ 2.4 million | $ 3.21 million |
| Jun 18, 2026 | $ 0.0101 | $ 0.00996 | $ 0.00983 | 0.0091% | $ 2.74 million | $ 3.12 million |
| Jun 17, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0101 | 0.010% | $ 3.36 million | $ 3.27 million |
| Jun 16, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0102 | 0.0059% | $ 2.49 million | $ 3.27 million |
| Jun 15, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0103 | -0.016% | $ 2.85 million | $ 3.31 million |
| Jun 14, 2026 | $ 0.0103 | $ 0.0101 | $ 0.0103 | 0.010% | $ 2.87 million | $ 3.32 million |
| Jun 13, 2026 | $ 0.0103 | $ 0.0103 | $ 0.0103 | 0.010% | $ 3.31 million | $ 3.39 million |
| Jun 12, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0103 | 0.010% | $ 5.37 million | $ 3.33 million |
| Jun 11, 2026 | $ 0.0094 | $ 0.00997 | $ 0.0102 | 0.010% | $ 6.29 million | $ 3.24 million |
Previous Next