Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual Historical Data

USUAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0272
-4.71%
$43.97 million $6.16 million
Jan 19, 2026 $0.0285
-1.34%
$46.07 million $9.69 million
Jan 18, 2026 $0.0289
-2.12%
$46.76 million $5.96 million
Jan 17, 2026 $0.0295
-4.27%
$47.68 million $7.34 million
Jan 16, 2026 $0.0309
+0.74%
$49.82 million $9.49 million
Jan 15, 2026 $0.0306
+5.01%
$49.42 million $18.6 million
Jan 14, 2026 $0.0292
+0.78%
$47.07 million $8.7 million
Jan 13, 2026 $0.029
+8.26%
$46.63 million $8.63 million
Jan 12, 2026 $0.0267
+1.40%
$43.07 million $4.42 million
Jan 11, 2026 $0.0264
-1.81%
$42.45 million $3.5 million
Jan 10, 2026 $0.0269
-2.80%
$43.22 million $3.37 million
Jan 9, 2026 $0.0276
-1.35%
$44.45 million $4.91 million
Jan 8, 2026 $0.028
+1.77%
$44.67 million $5.59 million
Jan 7, 2026 $0.0275
-5.35%
$43.82 million $7.85 million
Jan 6, 2026 $0.0291
+3.56%
$46.27 million $11.5 million
Jan 5, 2026 $0.0281
+0.62%
$44.62 million $5.7 million
Jan 4, 2026 $0.0279
+1.54%
$44.59 million $6.7 million
Jan 3, 2026 $0.0275
+0.23%
$43.93 million $6.92 million
Jan 2, 2026 $0.0274
+3.23%
$43.82 million $8.65 million
Jan 1, 2026 $0.0266
+8.22%
$42.38 million $8.25 million
Dec 31, 2025 $0.0247
-2.37%
$39.13 million $6.13 million
Dec 30, 2025 $0.0251
-0.14%
$40.27 million $8.05 million
Dec 29, 2025 $0.0252
-0.58%
$40.03 million $6.67 million
Dec 28, 2025 $0.0253
-2.64%
$40.29 million $4.13 million
Dec 27, 2025 $0.0257
+0.50%
$41.33 million $5.53 million
Dec 26, 2025 $0.0254
+3.42%
$40.7 million $6.22 million
Dec 25, 2025 $0.0248
-0.58%
$39.15 million $5.36 million
Dec 24, 2025 $0.025
+0.28%
$39.63 million $5.32 million
Dec 23, 2025 $0.025
+2.64%
$39.62 million $8.66 million
Dec 22, 2025 $0.0245
+0.33%
$38.63 million $8.33 million
Dec 21, 2025 $0.0243
-1.64%
$38.67 million $18.78 million
Dec 20, 2025 $0.0247
+1.83%
$39.22 million $6.43 million
Dec 19, 2025 $0.0243
+5.65%
$38.46 million $7.38 million
Dec 18, 2025 $0.0232
-0.11%
$36.38 million $21.15 million
Dec 17, 2025 $0.0234
-3.98%
$36.74 million $7.6 million
Dec 16, 2025 $0.0245
-2.14%
$38.58 million $6.08 million
Dec 15, 2025 $0.025
-4.81%
$39.55 million $8.16 million
Dec 14, 2025 $0.0264
-2.72%
$41.37 million $13.43 million
Dec 13, 2025 $0.0265
+0.69%
$42.78 million $10.16 million
Dec 12, 2025 $0.0263
+5.84%
$41.08 million $40.54 million
Dec 11, 2025 $0.0248
-1.39%
$38.8 million $8.32 million
Dec 10, 2025 $0.0252
-2.63%
$39.25 million $6.41 million
Dec 9, 2025 $0.0259
+1.91%
$40.31 million $7.44 million
Dec 8, 2025 $0.0254
+2.18%
$39.47 million $7.49 million
Dec 7, 2025 $0.0248
-3.33%
$38.63 million $8.08 million
Dec 6, 2025 $0.0257
+4.18%
$39.93 million $7.01 million
Dec 5, 2025 $0.0246
-3.97%
$38.28 million $8.25 million
Dec 4, 2025 $0.0257
-3.23%
$39.9 million $7.41 million
Dec 3, 2025 $0.0265
+0.69%
$41.21 million $7.64 million
Dec 2, 2025 $0.0263
+6.66%
$40.87 million $8.92 million