Usual Historical Data

USUAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00935
+0.58%
$ 17.31 million $ 6.15 million
Jun 29, 2 AM $ 0.0093
+0.25%
$ 17.21 million $ 6.16 million
Jun 29, 1 AM $ 0.00927
+0.50%
$ 17.16 million $ 6.18 million
Jun 29, 12 AM $ 0.00922
+0.68%
$ 17.08 million $ 6.1 million
Jun 28, 11 PM $ 0.00916
+0.61%
$ 16.96 million $ 6.04 million
Jun 28, 10 PM $ 0.00911
-0.64%
$ 16.86 million $ 6.01 million
Jun 28, 9 PM $ 0.00917
-1.24%
$ 16.97 million $ 5.95 million
Jun 28, 8 PM $ 0.00928
-0.92%
$ 17.18 million $ 5.89 million
Jun 28, 7 PM $ 0.00937
-2.04%
$ 17.34 million $ 5.84 million
Jun 28, 6 PM $ 0.00956
+0.98%
$ 17.7 million $ 5.71 million
Jun 28, 5 PM $ 0.00947
+1.16%
$ 17.53 million $ 5.15 million
Jun 28, 4 PM $ 0.00936
-2.35%
$ 17.32 million $ 4.95 million
Jun 28, 3 PM $ 0.00958
+3.50%
$ 17.74 million $ 4.44 million
Jun 28, 2 PM $ 0.00926
+2.39%
$ 17.14 million $ 4.12 million
Jun 28, 1 PM $ 0.00904
-2.88%
$ 16.74 million $ 4.04 million
Jun 28, 12 PM $ 0.00931
+4.23%
$ 17.23 million $ 3.43 million
Jun 28, 11 AM $ 0.00893
+1.67%
$ 16.53 million $ 2.91 million
Jun 28, 10 AM $ 0.00879
+0.17%
$ 16.26 million $ 2.9 million
Jun 28, 9 AM $ 0.00877
-1.32%
$ 16.23 million $ 2.89 million
Jun 28, 8 AM $ 0.00889
+0.60%
$ 16.45 million $ 2.88 million
Jun 28, 7 AM $ 0.00884
+0.72%
$ 16.35 million $ 2.84 million
Jun 28, 6 AM $ 0.00877
-0.03%
$ 16.23 million $ 2.84 million
Jun 28, 5 AM $ 0.00878
-0.53%
$ 16.24 million $ 2.84 million
Jun 28, 4 AM $ 0.00882
+0.56%
$ 16.33 million $ 2.82 million
Jun 28, 3 AM $ 0.00877
+0.30%
$ 16.24 million $ 2.77 million
Jun 28, 2 AM $ 0.00875
-0.09%
$ 16.19 million $ 2.76 million
Jun 28, 1 AM $ 0.00876
-0.09%
$ 16.2 million $ 2.71 million
Jun 28, 12 AM $ 0.00876
+0.98%
$ 16.22 million $ 2.7 million
Jun 27, 11 PM $ 0.00868
-0.13%
$ 16.06 million $ 2.78 million
Jun 27, 10 PM $ 0.00869
-0.02%
$ 16.08 million $ 2.77 million
Jun 27, 9 PM $ 0.00869
-0.88%
$ 16.08 million $ 2.77 million
Jun 27, 8 PM $ 0.00877
+0.03%
$ 16.23 million $ 2.75 million
Jun 27, 7 PM $ 0.00877
-0.79%
$ 16.22 million $ 2.85 million
Jun 27, 6 PM $ 0.00884
-0.22%
$ 16.35 million $ 2.84 million
Jun 27, 5 PM $ 0.00886
-1.41%
$ 16.39 million $ 2.89 million
Jun 27, 4 PM $ 0.00898
+0.02%
$ 16.62 million $ 2.86 million
Jun 27, 3 PM $ 0.00898
-0.04%
$ 16.62 million $ 2.96 million
Jun 27, 2 PM $ 0.00898
+1.08%
$ 16.62 million $ 3.02 million
Jun 27, 1 PM $ 0.00889
+0.35%
$ 16.44 million $ 3.06 million
Jun 27, 12 PM $ 0.00886
-0.47%
$ 16.38 million $ 3.12 million
Jun 27, 11 AM $ 0.0089
-0.76%
$ 16.46 million $ 3.15 million
Jun 27, 10 AM $ 0.00897
+0.04%
$ 16.59 million $ 3.25 million
Jun 27, 9 AM $ 0.00896
+0.37%
$ 16.58 million $ 3.29 million
Jun 27, 8 AM $ 0.00893
-0.17%
$ 16.52 million $ 3.32 million
Jun 27, 7 AM $ 0.00895
-0.32%
$ 16.55 million $ 3.41 million
Jun 27, 6 AM $ 0.00897
+0.49%
$ 16.6 million $ 3.49 million
Jun 27, 5 AM $ 0.00893
-0.39%
$ 16.52 million $ 3.51 million
Jun 27, 4 AM $ 0.00897
+0.12%
$ 16.59 million $ 3.52 million
Jun 27, 3 AM $ 0.00895
-0.56%
$ 16.56 million $ 3.57 million
Jun 27, 2 AM $ 0.00901
+1.53%
$ 16.66 million $ 3.81 million