Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00873
-0.02%
$ 16.17 million $ 2.91 million
Today, at 6 AM $ 0.00873
-1.61%
$ 16.17 million $ 2.9 million
Today, at 5 AM $ 0.00887
-0.94%
$ 16.44 million $ 2.91 million
Today, at 4 AM $ 0.00896
+0.84%
$ 16.59 million $ 2.9 million
Today, at 3 AM $ 0.00888
+0.17%
$ 16.45 million $ 2.87 million
Today, at 2 AM $ 0.00887
+0.75%
$ 16.43 million $ 2.87 million
Today, at 1 AM $ 0.0088
-0.32%
$ 16.3 million $ 3.18 million
Today, at 12 AM $ 0.00883
-0.36%
$ 16.36 million $ 3.14 million
Yesterday, at 11 PM $ 0.00886
-0.21%
$ 16.42 million $ 3.12 million
Yesterday, at 10 PM $ 0.00888
-0.09%
$ 16.45 million $ 3.1 million
Yesterday, at 9 PM $ 0.00889
-0.12%
$ 16.47 million $ 3.12 million
Yesterday, at 8 PM $ 0.0089
-1.10%
$ 16.49 million $ 3.16 million
Yesterday, at 7 PM $ 0.009
+0.38%
$ 16.67 million $ 3.18 million
Yesterday, at 6 PM $ 0.00896
+0.01%
$ 16.61 million $ 3.18 million
Yesterday, at 5 PM $ 0.00896
-0.22%
$ 16.61 million $ 3.2 million
Yesterday, at 4 PM $ 0.00898
+0.48%
$ 16.64 million $ 3.22 million
Yesterday, at 3 PM $ 0.00894
+0.16%
$ 16.56 million $ 3.26 million
Yesterday, at 2 PM $ 0.00893
-0.44%
$ 16.53 million $ 3.27 million
Yesterday, at 1 PM $ 0.00897
+1.74%
$ 16.6 million $ 3.25 million
Yesterday, at 12 PM $ 0.00881
-0.93%
$ 16.32 million $ 3.25 million
Yesterday, at 11 AM $ 0.0089
-1.75%
$ 16.48 million $ 3.34 million
Yesterday, at 10 AM $ 0.00906
+0.56%
$ 16.78 million $ 3.46 million
Yesterday, at 9 AM $ 0.00901
+0.02%
$ 16.68 million $ 4.14 million
Yesterday, at 8 AM $ 0.00901
-0.87%
$ 16.68 million $ 4.27 million
Yesterday, at 7 AM $ 0.00909
-0.56%
$ 16.83 million $ 4.33 million
Yesterday, at 6 AM $ 0.00914
+0.38%
$ 16.92 million $ 4.41 million
Yesterday, at 5 AM $ 0.0091
-0.37%
$ 16.85 million $ 4.79 million
Yesterday, at 4 AM $ 0.00913
+0.75%
$ 16.91 million $ 4.87 million
Yesterday, at 3 AM $ 0.00907
-0.13%
$ 16.79 million $ 5.05 million
Yesterday, at 2 AM $ 0.00908
-1.72%
$ 16.81 million $ 5.04 million
Yesterday, at 1 AM $ 0.00924
-0.80%
$ 17.1 million $ 4.78 million
Yesterday, at 12 AM $ 0.00931
-0.49%
$ 17.24 million $ 4.83 million
Jun 29, 11 PM $ 0.00936
+0.01%
$ 17.32 million $ 4.87 million
Jun 29, 10 PM $ 0.00936
-0.72%
$ 17.33 million $ 4.92 million
Jun 29, 9 PM $ 0.00943
+0.35%
$ 17.45 million $ 4.95 million
Jun 29, 8 PM $ 0.00939
-0.78%
$ 17.39 million $ 4.98 million
Jun 29, 7 PM $ 0.00947
-0.17%
$ 17.53 million $ 5.08 million
Jun 29, 6 PM $ 0.00948
-0.91%
$ 17.56 million $ 5.28 million
Jun 29, 5 PM $ 0.00957
+1.13%
$ 17.72 million $ 5.83 million
Jun 29, 4 PM $ 0.00946
-0.20%
$ 17.52 million $ 6.06 million
Jun 29, 3 PM $ 0.00948
+0.17%
$ 17.56 million $ 6.52 million
Jun 29, 2 PM $ 0.00947
-0.34%
$ 17.52 million $ 6.84 million
Jun 29, 1 PM $ 0.0095
-0.44%
$ 17.58 million $ 6.91 million
Jun 29, 12 PM $ 0.00954
+0.62%
$ 17.66 million $ 7.48 million
Jun 29, 11 AM $ 0.00948
-0.78%
$ 17.55 million $ 7.87 million
Jun 29, 10 AM $ 0.00956
-1.65%
$ 17.69 million $ 7.72 million
Jun 29, 9 AM $ 0.00972
+2.11%
$ 17.99 million $ 7.05 million
Jun 29, 8 AM $ 0.00952
+0.05%
$ 17.62 million $ 6.92 million
Jun 29, 7 AM $ 0.00951
-1.18%
$ 17.61 million $ 6.86 million
Jun 29, 6 AM $ 0.00963
+2.75%
$ 17.82 million $ 6.78 million
Download