Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0108
-0.53%
$21.13 million $1.59 million
Today, at 9 AM $0.0109
-0.65%
$21.05 million $1.61 million
Today, at 8 AM $0.0109
-0.87%
$21.19 million $1.65 million
Today, at 7 AM $0.011
+0.66%
$21.38 million $1.67 million
Today, at 6 AM $0.011
-0.35%
$21.24 million $1.68 million
Today, at 5 AM $0.011
-0.28%
$21.31 million $1.57 million
Today, at 4 AM $0.011
+0.35%
$21.37 million $1.58 million
Today, at 3 AM $0.011
-0.69%
$21.3 million $1.58 million
Today, at 2 AM $0.0111
+2.11%
$21.44 million $1.56 million
Today, at 1 AM $0.0108
-1.42%
$21 million $1.58 million
Today, at 12 AM $0.011
+0.50%
$21.3 million $1.58 million
Yesterday, at 11 PM $0.0109
+0.32%
$21.2 million $1.6 million
Yesterday, at 10 PM $0.0109
+0.23%
$21.13 million $1.62 million
Yesterday, at 9 PM $0.0109
-0.05%
$21.08 million $1.6 million
Yesterday, at 8 PM $0.0109
+0.73%
$21.09 million $1.58 million
Yesterday, at 7 PM $0.0108
+0.00%
$20.94 million $1.59 million
Yesterday, at 6 PM $0.0108
-1.00%
$20.94 million $1.57 million
Yesterday, at 5 PM $0.0109
-0.86%
$21.15 million $1.52 million
Yesterday, at 4 PM $0.011
-1.78%
$21.34 million $1.5 million
Yesterday, at 3 PM $0.0112
+0.41%
$21.72 million $1.46 million
Yesterday, at 2 PM $0.0112
-0.35%
$21.63 million $1.47 million
Yesterday, at 1 PM $0.0112
+0.44%
$21.71 million $1.55 million
Yesterday, at 12 PM $0.0112
-1.27%
$21.61 million $1.55 million
Yesterday, at 11 AM $0.0113
+1.07%
$21.89 million $1.6 million
Yesterday, at 10 AM $0.0112
+0.66%
$21.66 million $1.59 million
Yesterday, at 9 AM $0.0111
-0.04%
$21.51 million $1.6 million
Yesterday, at 8 AM $0.0111
-1.71%
$21.52 million $1.58 million
Yesterday, at 7 AM $0.0113
+0.48%
$21.9 million $1.61 million
Yesterday, at 6 AM $0.0112
-1.20%
$21.79 million $1.61 million
Yesterday, at 5 AM $0.0114
+0.96%
$22.06 million $1.61 million
Yesterday, at 4 AM $0.0113
-0.44%
$21.85 million $1.62 million
Yesterday, at 3 AM $0.0113
+0.75%
$21.94 million $1.68 million
Yesterday, at 2 AM $0.0112
-0.40%
$21.78 million $1.83 million
Yesterday, at 1 AM $0.0113
-0.17%
$21.87 million $1.85 million
Yesterday, at 12 AM $0.0113
+0.54%
$21.9 million $1.9 million
Aug 31, 11 PM $0.0112
-0.10%
$21.79 million $1.93 million
Aug 31, 10 PM $0.0113
-0.40%
$21.81 million $2.27 million
Aug 31, 9 PM $0.0113
-0.23%
$21.89 million $2.36 million
Aug 31, 8 PM $0.0113
+1.00%
$21.94 million $2.58 million
Aug 31, 7 PM $0.0112
-1.13%
$21.73 million $2.62 million
Aug 31, 6 PM $0.0113
-0.19%
$21.98 million $2.61 million
Aug 31, 5 PM $0.0114
+0.61%
$22.02 million $2.64 million
Aug 31, 4 PM $0.0113
+0.63%
$21.88 million $2.68 million
Aug 31, 3 PM $0.0112
-0.66%
$21.75 million $2.73 million
Aug 31, 2 PM $0.0113
+1.25%
$21.88 million $2.72 million
Aug 31, 1 PM $0.0112
-1.45%
$21.61 million $2.68 million
Aug 31, 12 PM $0.0113
-2.11%
$21.93 million $2.77 million
Aug 31, 11 AM $0.0116
+0.66%
$22.4 million $2.79 million
Aug 31, 10 AM $0.0115
+0.96%
$22.26 million $2.86 million
Aug 31, 9 AM $0.0114
-0.28%
$22.04 million $2.96 million
Download