DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000544
+0.03%
$ 544,209 $ 567,636
10:22 AM $ 0.0000544
+0.02%
$ 544,209 $ 568,284
10:21 AM $ 0.0000544
+0.00%
$ 544,209 $ 568,284
10:20 AM $ 0.0000544
+0.01%
$ 544,209 $ 568,284
10:19 AM $ 0.0000544
+0.00%
$ 543,903 $ 568,281
10:18 AM $ 0.0000544
+0.00%
$ 543,903 $ 568,281
10:17 AM $ 0.0000544
+0.11%
$ 543,903 $ 568,657
10:16 AM $ 0.0000543
-0.03%
$ 543,903 $ 568,648
10:15 AM $ 0.0000543
+0.05%
$ 543,903 $ 568,648
10:14 AM $ 0.0000543
+0.00%
$ 543,213 $ 568,635
10:13 AM $ 0.0000543
+0.00%
$ 543,213 $ 568,634
10:12 AM $ 0.0000543
-0.13%
$ 543,213 $ 567,458
10:11 AM $ 0.0000544
+0.00%
$ 543,213 $ 567,458
10:10 AM $ 0.0000544
+0.00%
$ 543,213 $ 567,440
10:09 AM $ 0.0000544
-0.01%
$ 543,888 $ 567,440
10:08 AM $ 0.0000544
+0.00%
$ 543,888 $ 567,495
10:07 AM $ 0.0000544
+0.46%
$ 543,888 $ 567,137
10:06 AM $ 0.0000541
-0.06%
$ 543,888 $ 566,318
10:05 AM $ 0.0000542
-0.01%
$ 543,888 $ 566,140
10:04 AM $ 0.0000542
-0.04%
$ 541,611 $ 566,187
10:03 AM $ 0.0000542
+0.01%
$ 541,611 $ 566,722
10:02 AM $ 0.0000542
-1.20%
$ 541,611 $ 566,671
10:01 AM $ 0.0000548
-0.01%
$ 541,611 $ 564,769
10:00 AM $ 0.0000548
+0.03%
$ 541,611 $ 566,052
9:59 AM $ 0.0000548
+0.08%
$ 548,290 $ 565,275
9:58 AM $ 0.0000548
+0.00%
$ 548,290 $ 564,932
9:57 AM $ 0.0000548
+0.95%
$ 548,290 $ 563,920
9:56 AM $ 0.0000543
-0.02%
$ 548,290 $ 563,909
9:55 AM $ 0.0000543
+0.06%
$ 548,290 $ 561,216
9:54 AM $ 0.0000542
+0.00%
$ 542,168 $ 561,102
9:53 AM $ 0.0000542
+0.00%
$ 542,168 $ 561,077
9:52 AM $ 0.0000542
+0.00%
$ 542,168 $ 560,345
9:51 AM $ 0.0000542
+0.00%
$ 542,168 $ 560,345
9:50 AM $ 0.0000542
-0.01%
$ 542,168 $ 560,345
9:49 AM $ 0.0000542
+0.01%
$ 542,219 $ 560,320
9:48 AM $ 0.0000542
+0.00%
$ 542,219 $ 560,292
9:47 AM $ 0.0000542
+0.13%
$ 542,219 $ 559,686
9:46 AM $ 0.0000541
+0.02%
$ 542,219 $ 559,651
9:45 AM $ 0.0000541
+0.00%
$ 542,219 $ 559,651
9:44 AM $ 0.0000541
-0.01%
$ 541,359 $ 559,631
9:43 AM $ 0.0000541
+0.00%
$ 541,359 $ 559,102
9:42 AM $ 0.0000541
-0.59%
$ 541,359 $ 557,521
9:41 AM $ 0.0000545
-0.01%
$ 541,359 $ 557,521
9:40 AM $ 0.0000545
-0.02%
$ 541,359 $ 556,726
9:39 AM $ 0.0000545
-0.12%
$ 544,781 $ 555,473
9:38 AM $ 0.0000545
-0.05%
$ 544,781 $ 554,963
9:37 AM $ 0.0000546
-0.05%
$ 544,781 $ 544,826
9:36 AM $ 0.0000546
+0.00%
$ 544,781 $ 544,874
9:35 AM $ 0.0000546
+0.00%
$ 544,781 $ 544,867
9:34 AM $ 0.0000546
+0.03%
$ 545,899 $ 544,910