DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000028
+0.05%
$ 278,424 $ 65,552
5:07 PM $ 0.000028
-0.03%
$ 278,424 $ 65,549
5:06 PM $ 0.000028
-0.01%
$ 278,424 $ 65,467
5:05 PM $ 0.000028
-0.03%
$ 278,424 $ 65,471
5:04 PM $ 0.000028
-0.37%
$ 280,136 $ 65,573
5:03 PM $ 0.0000281
-0.03%
$ 280,136 $ 65,537
5:02 PM $ 0.0000281
+0.50%
$ 280,136 $ 65,533
5:01 PM $ 0.000028
+1.57%
$ 280,136 $ 66,583
5:00 PM $ 0.0000276
+0.00%
$ 280,136 $ 66,472
4:59 PM $ 0.0000276
-0.68%
$ 275,514 $ 66,472
4:58 PM $ 0.0000277
+0.00%
$ 275,514 $ 66,472
4:57 PM $ 0.0000277
+0.00%
$ 275,514 $ 66,472
4:56 PM $ 0.0000277
-0.18%
$ 275,514 $ 66,672
4:55 PM $ 0.0000278
+0.02%
$ 275,514 $ 66,663
4:54 PM $ 0.0000278
+0.00%
$ 277,861 $ 66,670
4:53 PM $ 0.0000278
+0.00%
$ 277,861 $ 66,670
4:52 PM $ 0.0000278
-0.41%
$ 277,861 $ 66,867
4:51 PM $ 0.0000279
+0.00%
$ 277,861 $ 67,269
4:50 PM $ 0.0000279
-0.69%
$ 277,861 $ 67,330
4:49 PM $ 0.0000281
-0.11%
$ 280,945 $ 67,353
4:48 PM $ 0.0000281
-0.19%
$ 280,945 $ 67,402
4:47 PM $ 0.0000282
+0.64%
$ 280,945 $ 67,581
4:46 PM $ 0.000028
+0.00%
$ 280,945 $ 68,090
4:45 PM $ 0.000028
-0.30%
$ 280,945 $ 68,090
4:44 PM $ 0.0000281
+0.11%
$ 280,837 $ 68,069
4:43 PM $ 0.0000281
+0.00%
$ 280,837 $ 68,207
4:42 PM $ 0.0000281
+0.39%
$ 280,837 $ 68,206
4:41 PM $ 0.0000279
+0.52%
$ 280,837 $ 68,157
4:40 PM $ 0.0000278
+0.16%
$ 280,837 $ 68,072
4:39 PM $ 0.0000278
-0.24%
$ 277,570 $ 68,068
4:38 PM $ 0.0000278
+0.28%
$ 277,570 $ 67,993
4:37 PM $ 0.0000277
-0.08%
$ 277,570 $ 67,988
4:36 PM $ 0.0000278
+0.00%
$ 277,570 $ 68,439
4:35 PM $ 0.0000278
+0.00%
$ 277,570 $ 68,667
4:34 PM $ 0.0000278
+0.00%
$ 277,674 $ 68,672
4:33 PM $ 0.0000278
+0.00%
$ 277,674 $ 68,715
4:32 PM $ 0.0000278
+0.00%
$ 277,674 $ 68,715
4:31 PM $ 0.0000278
+0.00%
$ 277,674 $ 69,001
4:30 PM $ 0.0000278
+0.00%
$ 277,674 $ 69,254
4:29 PM $ 0.0000278
+0.00%
$ 277,678 $ 69,308
4:28 PM $ 0.0000278
+0.00%
$ 277,678 $ 69,308
4:27 PM $ 0.0000278
+0.00%
$ 277,678 $ 69,312
4:26 PM $ 0.0000278
+0.00%
$ 277,678 $ 69,754
4:25 PM $ 0.0000278
+0.00%
$ 277,678 $ 69,754
4:24 PM $ 0.0000278
+0.00%
$ 277,668 $ 69,754
4:23 PM $ 0.0000278
+0.00%
$ 277,668 $ 69,754
4:22 PM $ 0.0000278
+0.00%
$ 277,668 $ 69,762
4:21 PM $ 0.0000278
+0.09%
$ 277,668 $ 69,762
4:20 PM $ 0.0000277
+0.08%
$ 277,668 $ 69,757
4:19 PM $ 0.0000277
+0.00%
$ 277,197 $ 69,756