DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000754
+0.20%
$ 751,498 $ 1.41 million
Yesterday $ 0.0000605
-1.95%
$ 606,208 $ 846,557
Jul 6, 2026 $ 0.0000617
-13.36%
$ 615,914 $ 1.03 million
Jul 5, 2026 $ 0.0000712
+30.97%
$ 713,350 $ 1.02 million
Jul 4, 2026 $ 0.0000544
-0.17%
$ 543,424 $ 686,808
Jul 3, 2026 $ 0.0000544
+0.13%
$ 544,427 $ 586,567
Jul 2, 2026 $ 0.0000544
+6.33%
$ 543,589 $ 606,089
Jul 1, 2026 $ 0.0000511
-3.53%
$ 511,384 $ 540,061
Jun 30, 2026 $ 0.000053
+2.87%
$ 530,113 $ 592,995
Jun 29, 2026 $ 0.0000515
+0.68%
$ 515,303 $ 555,167
Jun 28, 2026 $ 0.0000512
-3.00%
$ 511,827 $ 658,408
Jun 27, 2026 $ 0.0000528
-1.55%
$ 527,658 $ 540,225
Jun 26, 2026 $ 0.0000536
-1.95%
$ 535,981 $ 594,066
Jun 25, 2026 $ 0.0000547
+8.19%
$ 546,648 $ 714,147
Jun 24, 2026 $ 0.0000505
-6.59%
$ 505,278 $ 587,965
Jun 23, 2026 $ 0.0000541
+0.58%
$ 540,919 $ 632,757
Jun 22, 2026 $ 0.0000538
-3.07%
$ 537,777 $ 603,631
Jun 21, 2026 $ 0.0000555
+2.58%
$ 554,787 $ 671,112
Jun 20, 2026 $ 0.0000541
+4.27%
$ 540,832 $ 581,836
Jun 19, 2026 $ 0.0000519
-2.88%
$ 518,675 $ 554,728
Jun 18, 2026 $ 0.0000534
-1.04%
$ 534,042 $ 577,977
Jun 17, 2026 $ 0.000054
+2.82%
$ 539,641 $ 612,575
Jun 16, 2026 $ 0.0000525
+0.58%
$ 524,815 $ 574,835
Jun 15, 2026 $ 0.0000522
-2.07%
$ 521,786 $ 635,175
Jun 14, 2026 $ 0.0000533
-1.37%
$ 532,810 $ 566,048
Jun 13, 2026 $ 0.000054
+2.84%
$ 540,017 $ 588,041
Jun 12, 2026 $ 0.0000525
-5.19%
$ 525,295 $ 778,183
Jun 11, 2026 $ 0.0000554
+7.37%
$ 554,078 $ 693,596
Jun 10, 2026 $ 0.0000516
-3.52%
$ 516,029 $ 701,292
Jun 9, 2026 $ 0.0000535
-6.66%
$ 534,882 $ 631,402
Jun 8, 2026 $ 0.0000573
-1.58%
$ 573,039 $ 676,997
Jun 7, 2026 $ 0.0000582
+11.24%
$ 582,237 $ 843,480
Jun 6, 2026 $ 0.0000523
+2.97%
$ 523,426 $ 604,102
Jun 5, 2026 $ 0.0000508
-9.45%
$ 508,330 $ 580,144
Jun 4, 2026 $ 0.0000561
-5.93%
$ 561,371 $ 844,724
Jun 3, 2026 $ 0.0000597
+1.76%
$ 596,787 $ 698,685
Jun 2, 2026 $ 0.0000586
-6.79%
$ 586,463 $ 671,614
Jun 1, 2026 $ 0.0000629
-1.92%
$ 629,173 $ 766,729
May 31, 2026 $ 0.0000642
-0.84%
$ 641,505 $ 718,564
May 30, 2026 $ 0.0000647
-1.44%
$ 646,923 $ 824,661
May 29, 2026 $ 0.0000656
+5.05%
$ 656,473 $ 759,597
May 28, 2026 $ 0.0000625
-4.07%
$ 624,754 $ 886,489
May 27, 2026 $ 0.0000651
-6.63%
$ 651,276 $ 563,969
May 26, 2026 $ 0.0000698
-2.25%
$ 697,679 $ 77,032
May 25, 2026 $ 0.0000714
+2.00%
$ 713,658 $ 173,649
May 24, 2026 $ 0.00007
-1.38%
$ 699,665 $ 144,977
May 23, 2026 $ 0.0000709
-0.93%
$ 709,461 $ 187,499
May 22, 2026 $ 0.0000716
-2.02%
$ 716,409 $ 204,143
May 21, 2026 $ 0.0000731
-2.74%
$ 730,875 $ 164,072
May 20, 2026 $ 0.0000751
+0.39%
$ 751,438 $ 242,518
Download