DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0000276
-0.40%
$ 276,771 $ 61,227
6:51 PM $ 0.0000277
+0.00%
$ 276,771 $ 61,405
6:50 PM $ 0.0000277
+0.00%
$ 276,771 $ 61,405
6:49 PM $ 0.0000277
+0.00%
$ 276,771 $ 61,405
6:48 PM $ 0.0000277
+0.00%
$ 276,771 $ 61,405
6:47 PM $ 0.0000277
-0.05%
$ 276,771 $ 61,405
6:46 PM $ 0.0000277
+0.00%
$ 276,771 $ 61,375
6:45 PM $ 0.0000277
+0.00%
$ 276,771 $ 61,419
6:44 PM $ 0.0000277
-0.18%
$ 276,924 $ 61,419
6:43 PM $ 0.0000277
+0.08%
$ 276,924 $ 61,438
6:42 PM $ 0.0000277
-0.12%
$ 276,924 $ 61,412
6:41 PM $ 0.0000278
+0.00%
$ 276,924 $ 61,690
6:40 PM $ 0.0000278
+0.00%
$ 276,924 $ 61,690
6:39 PM $ 0.0000278
+0.00%
$ 277,528 $ 61,691
6:38 PM $ 0.0000278
+0.02%
$ 277,528 $ 61,691
6:37 PM $ 0.0000277
+0.05%
$ 277,528 $ 61,735
6:36 PM $ 0.0000277
+0.00%
$ 277,528 $ 61,704
6:35 PM $ 0.0000277
+0.00%
$ 277,528 $ 61,704
6:34 PM $ 0.0000277
+0.00%
$ 277,342 $ 61,704
6:33 PM $ 0.0000277
+0.00%
$ 277,342 $ 61,732
6:32 PM $ 0.0000277
+0.06%
$ 277,342 $ 61,733
6:31 PM $ 0.0000277
+0.00%
$ 277,342 $ 61,695
6:30 PM $ 0.0000277
+0.00%
$ 277,342 $ 61,725
6:29 PM $ 0.0000277
+0.00%
$ 277,175 $ 61,806
6:28 PM $ 0.0000277
+0.00%
$ 277,175 $ 61,905
6:27 PM $ 0.0000277
-0.01%
$ 277,175 $ 62,213
6:26 PM $ 0.0000277
+0.00%
$ 277,175 $ 62,376
6:25 PM $ 0.0000277
+0.00%
$ 277,175 $ 62,433
6:24 PM $ 0.0000277
+0.00%
$ 277,207 $ 62,437
6:23 PM $ 0.0000277
+0.00%
$ 277,207 $ 62,456
6:22 PM $ 0.0000277
+0.29%
$ 277,207 $ 62,463
6:21 PM $ 0.0000276
+0.91%
$ 277,207 $ 62,165
6:20 PM $ 0.0000274
+0.00%
$ 277,207 $ 62,629
6:19 PM $ 0.0000274
+0.00%
$ 273,912 $ 62,629
6:18 PM $ 0.0000274
+0.36%
$ 273,912 $ 62,629
6:17 PM $ 0.0000273
+0.00%
$ 273,912 $ 62,715
6:16 PM $ 0.0000273
-0.36%
$ 273,912 $ 62,715
6:15 PM $ 0.0000274
+0.00%
$ 273,912 $ 62,660
6:14 PM $ 0.0000274
+0.00%
$ 273,916 $ 62,665
6:13 PM $ 0.0000274
+0.00%
$ 273,916 $ 62,665
6:12 PM $ 0.0000274
+0.00%
$ 273,916 $ 62,665
6:11 PM $ 0.0000274
+0.00%
$ 273,916 $ 62,698
6:10 PM $ 0.0000274
+0.00%
$ 273,916 $ 62,842
6:09 PM $ 0.0000274
+0.00%
$ 273,913 $ 62,904
6:08 PM $ 0.0000274
+0.00%
$ 273,913 $ 62,904
6:07 PM $ 0.0000274
+0.00%
$ 273,913 $ 62,904
6:06 PM $ 0.0000274
+0.00%
$ 273,913 $ 62,904
6:05 PM $ 0.0000274
+0.00%
$ 273,913 $ 62,904
6:04 PM $ 0.0000274
+0.00%
$ 273,913 $ 63,009
6:03 PM $ 0.0000274
+0.00%
$ 273,913 $ 63,042
Download