DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0000543
+0.00%
$ 542,964 $ 577,958
1:53 PM $ 0.0000543
+0.00%
$ 542,964 $ 577,980
1:52 PM $ 0.0000543
-0.01%
$ 542,964 $ 578,079
1:51 PM $ 0.0000543
+0.00%
$ 542,964 $ 577,013
1:50 PM $ 0.0000543
-0.01%
$ 542,964 $ 577,013
1:49 PM $ 0.0000543
-0.01%
$ 543,128 $ 577,080
1:48 PM $ 0.0000543
-0.01%
$ 543,128 $ 577,105
1:47 PM $ 0.0000543
+0.18%
$ 543,128 $ 577,759
1:46 PM $ 0.0000542
+0.00%
$ 543,128 $ 577,949
1:45 PM $ 0.0000542
+0.01%
$ 543,128 $ 577,947
1:44 PM $ 0.0000542
+0.02%
$ 542,110 $ 577,980
1:43 PM $ 0.0000542
+0.00%
$ 542,110 $ 578,026
1:42 PM $ 0.0000542
-0.09%
$ 542,110 $ 578,501
1:41 PM $ 0.0000543
+0.00%
$ 542,110 $ 578,680
1:40 PM $ 0.0000543
-0.02%
$ 542,110 $ 578,680
1:39 PM $ 0.0000543
-0.04%
$ 542,608 $ 578,909
1:38 PM $ 0.0000543
+0.00%
$ 542,608 $ 578,909
1:37 PM $ 0.0000543
+0.19%
$ 542,608 $ 579,059
1:36 PM $ 0.0000542
+0.00%
$ 542,608 $ 579,222
1:35 PM $ 0.0000542
+0.00%
$ 542,608 $ 579,234
1:34 PM $ 0.0000542
+0.01%
$ 541,786 $ 579,271
1:33 PM $ 0.0000542
+0.00%
$ 541,786 $ 579,355
1:32 PM $ 0.0000542
-0.14%
$ 541,786 $ 580,030
1:31 PM $ 0.0000542
+0.00%
$ 541,786 $ 580,030
1:30 PM $ 0.0000542
+0.00%
$ 541,786 $ 580,030
1:29 PM $ 0.0000542
+0.00%
$ 542,484 $ 580,031
1:28 PM $ 0.0000542
+0.00%
$ 542,484 $ 580,043
1:27 PM $ 0.0000542
+0.13%
$ 542,484 $ 578,737
1:26 PM $ 0.0000542
+0.00%
$ 542,484 $ 578,738
1:25 PM $ 0.0000542
+0.02%
$ 542,484 $ 579,326
1:24 PM $ 0.0000542
+0.00%
$ 541,727 $ 579,326
1:23 PM $ 0.0000542
+0.00%
$ 541,727 $ 579,326
1:22 PM $ 0.0000542
-0.02%
$ 541,727 $ 579,326
1:21 PM $ 0.0000542
+0.00%
$ 541,727 $ 579,195
1:20 PM $ 0.0000542
-0.02%
$ 541,727 $ 579,353
1:19 PM $ 0.0000542
+0.00%
$ 541,733 $ 580,423
1:18 PM $ 0.0000542
-0.03%
$ 541,733 $ 580,440
1:17 PM $ 0.0000542
-0.02%
$ 541,733 $ 580,989
1:16 PM $ 0.0000542
+0.00%
$ 541,733 $ 580,989
1:15 PM $ 0.0000542
+0.00%
$ 541,733 $ 580,991
1:14 PM $ 0.0000542
+0.01%
$ 542,002 $ 580,955
1:13 PM $ 0.0000542
-0.14%
$ 542,002 $ 581,768
1:12 PM $ 0.0000543
-0.01%
$ 542,002 $ 582,564
1:11 PM $ 0.0000543
+0.00%
$ 542,002 $ 582,564
1:10 PM $ 0.0000543
+0.01%
$ 542,002 $ 582,564
1:09 PM $ 0.0000543
+0.00%
$ 542,702 $ 582,520
1:08 PM $ 0.0000543
+0.00%
$ 542,702 $ 582,562
1:07 PM $ 0.0000543
-1.15%
$ 542,702 $ 582,562
1:06 PM $ 0.0000549
+0.00%
$ 542,702 $ 582,883
1:05 PM $ 0.0000549
-0.02%
$ 542,702 $ 582,883
Download