DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0000338
-0.22%
$ 337,801 $ 266,019
Aug 11, 6 AM $ 0.0000339
-1.42%
$ 338,542 $ 268,092
Aug 11, 5 AM $ 0.0000343
+0.08%
$ 343,415 $ 268,253
Aug 11, 4 AM $ 0.0000343
+1.12%
$ 343,146 $ 267,817
Aug 11, 3 AM $ 0.0000339
-2.70%
$ 339,352 $ 270,589
Aug 11, 2 AM $ 0.0000349
+1.44%
$ 348,774 $ 273,313
Aug 11, 1 AM $ 0.0000344
-3.58%
$ 343,823 $ 274,487
Aug 11, 12 AM $ 0.0000357
+1.63%
$ 356,593 $ 281,110
Aug 10, 11 PM $ 0.0000351
+1.61%
$ 350,860 $ 280,792
Aug 10, 10 PM $ 0.0000345
+0.04%
$ 345,309 $ 280,102
Aug 10, 9 PM $ 0.0000345
+0.66%
$ 345,155 $ 280,645
Aug 10, 8 PM $ 0.0000343
+0.79%
$ 342,895 $ 281,085
Aug 10, 7 PM $ 0.000034
-2.62%
$ 340,196 $ 282,785
Aug 10, 6 PM $ 0.0000349
-1.47%
$ 349,364 $ 285,040
Aug 10, 5 PM $ 0.0000355
+3.38%
$ 354,593 $ 285,040
Aug 10, 4 PM $ 0.0000343
-6.69%
$ 342,990 $ 282,833
Aug 10, 3 PM $ 0.0000368
+1.66%
$ 367,565 $ 283,007
Aug 10, 2 PM $ 0.0000362
+2.83%
$ 361,554 $ 285,751
Aug 10, 1 PM $ 0.0000352
-3.80%
$ 351,606 $ 285,403
Aug 10, 12 PM $ 0.0000365
-4.66%
$ 365,483 $ 280,712
Aug 10, 11 AM $ 0.0000383
+5.42%
$ 383,339 $ 278,048
Aug 10, 10 AM $ 0.0000364
-3.52%
$ 363,623 $ 279,136
Aug 10, 9 AM $ 0.0000377
+3.06%
$ 376,902 $ 275,176
Aug 10, 8 AM $ 0.0000366
+1.08%
$ 365,705 $ 273,278
Aug 10, 7 AM $ 0.0000362
+0.71%
$ 361,797 $ 274,654
Aug 10, 6 AM $ 0.0000359
+0.47%
$ 359,260 $ 277,617
Aug 10, 5 AM $ 0.0000358
-0.37%
$ 357,595 $ 278,483
Aug 10, 4 AM $ 0.0000359
-0.12%
$ 358,936 $ 281,326
Aug 10, 3 AM $ 0.0000359
+0.15%
$ 359,354 $ 290,177
Aug 10, 2 AM $ 0.0000359
-1.47%
$ 358,831 $ 289,805
Aug 10, 1 AM $ 0.0000364
-2.59%
$ 364,191 $ 288,614
Aug 10, 12 AM $ 0.0000374
+0.44%
$ 373,885 $ 284,754
Aug 9, 11 PM $ 0.0000372
+1.91%
$ 372,261 $ 286,152
Aug 9, 10 PM $ 0.0000365
-3.20%
$ 365,296 $ 288,666
Aug 9, 9 PM $ 0.0000377
-1.77%
$ 377,357 $ 292,035
Aug 9, 8 PM $ 0.0000384
+5.16%
$ 384,171 $ 295,856
Aug 9, 7 PM $ 0.0000365
+0.08%
$ 365,314 $ 297,300
Aug 9, 6 PM $ 0.0000365
+0.03%
$ 365,008 $ 305,918
Aug 9, 5 PM $ 0.0000365
-1.02%
$ 364,893 $ 309,403
Aug 9, 4 PM $ 0.0000369
-0.36%
$ 368,655 $ 316,294
Aug 9, 3 PM $ 0.000037
-6.97%
$ 369,982 $ 330,935
Aug 9, 2 PM $ 0.0000398
+7.26%
$ 397,713 $ 336,237
Aug 9, 1 PM $ 0.0000371
+0.19%
$ 370,798 $ 331,043
Aug 9, 12 PM $ 0.000037
+0.77%
$ 370,092 $ 334,976
Aug 9, 11 AM $ 0.0000367
+1.60%
$ 367,269 $ 335,625
Aug 9, 10 AM $ 0.0000361
-3.01%
$ 361,474 $ 335,938
Aug 9, 9 AM $ 0.0000373
+1.17%
$ 372,680 $ 338,344
Aug 9, 8 AM $ 0.0000368
+5.62%
$ 368,367 $ 339,086
Aug 9, 7 AM $ 0.0000349
-4.46%
$ 348,776 $ 337,185
Aug 9, 6 AM $ 0.0000365
-2.05%
$ 365,052 $ 336,652