DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000285
+0.00%
$ 285,197 $ 63,511
Today, at 9 AM $ 0.0000285
-2.52%
$ 284,818 $ 63,053
Today, at 8 AM $ 0.0000292
+1.21%
$ 292,180 $ 64,385
Today, at 7 AM $ 0.0000289
+4.11%
$ 288,681 $ 64,735
Today, at 6 AM $ 0.0000277
-0.16%
$ 277,289 $ 65,677
Today, at 5 AM $ 0.0000278
-1.77%
$ 277,723 $ 70,238
Today, at 4 AM $ 0.0000283
-4.08%
$ 282,723 $ 69,206
Today, at 3 AM $ 0.0000295
+1.59%
$ 294,742 $ 69,469
Today, at 2 AM $ 0.000029
-1.04%
$ 290,120 $ 67,185
Today, at 1 AM $ 0.0000293
+2.20%
$ 293,165 $ 62,739
Today, at 12 AM $ 0.0000287
-8.64%
$ 286,864 $ 62,875
Yesterday, at 11 PM $ 0.0000314
+9.05%
$ 313,979 $ 65,425
Yesterday, at 10 PM $ 0.0000288
+2.42%
$ 287,916 $ 61,662
Yesterday, at 9 PM $ 0.0000281
+0.29%
$ 281,122 $ 57,657
Yesterday, at 8 PM $ 0.000028
+4.06%
$ 280,301 $ 57,685
Yesterday, at 7 PM $ 0.0000269
-2.18%
$ 269,365 $ 57,583
Yesterday, at 6 PM $ 0.0000275
+0.76%
$ 275,372 $ 61,072
Yesterday, at 5 PM $ 0.0000273
-0.81%
$ 273,284 $ 64,186
Yesterday, at 4 PM $ 0.0000276
+0.11%
$ 275,514 $ 66,472
Yesterday, at 3 PM $ 0.0000275
-1.10%
$ 275,223 $ 71,565
Yesterday, at 2 PM $ 0.0000278
+4.09%
$ 278,283 $ 80,204
Yesterday, at 1 PM $ 0.0000267
-0.75%
$ 267,344 $ 78,302
Yesterday, at 12 PM $ 0.0000269
-2.83%
$ 269,363 $ 79,731
Yesterday, at 11 AM $ 0.0000277
+0.02%
$ 277,220 $ 83,338
Yesterday, at 10 AM $ 0.0000277
-1.27%
$ 277,169 $ 85,921
Yesterday, at 9 AM $ 0.0000281
+0.59%
$ 280,738 $ 97,619
Yesterday, at 8 AM $ 0.0000279
-0.95%
$ 279,102 $ 263,970
Yesterday, at 7 AM $ 0.0000282
+1.07%
$ 281,785 $ 264,376
Yesterday, at 6 AM $ 0.0000279
+1.67%
$ 278,960 $ 262,117
Yesterday, at 5 AM $ 0.0000274
-0.83%
$ 274,366 $ 259,452
Yesterday, at 4 AM $ 0.0000277
+0.20%
$ 276,649 $ 261,578
Yesterday, at 3 AM $ 0.0000276
-1.25%
$ 276,103 $ 260,789
Yesterday, at 2 AM $ 0.000028
+0.98%
$ 279,606 $ 262,734
Yesterday, at 1 AM $ 0.0000277
-2.47%
$ 276,882 $ 265,150
Yesterday, at 12 AM $ 0.0000284
-5.61%
$ 283,887 $ 268,568
Aug 11, 11 PM $ 0.0000301
+6.86%
$ 300,770 $ 268,619
Aug 11, 10 PM $ 0.0000281
-0.05%
$ 281,471 $ 267,509
Aug 11, 9 PM $ 0.0000282
-6.10%
$ 281,608 $ 268,974
Aug 11, 8 PM $ 0.00003
-0.37%
$ 299,893 $ 273,941
Aug 11, 7 PM $ 0.0000301
+8.72%
$ 300,993 $ 273,739
Aug 11, 6 PM $ 0.0000277
-4.23%
$ 276,853 $ 262,607
Aug 11, 5 PM $ 0.0000289
-4.96%
$ 289,093 $ 270,235
Aug 11, 4 PM $ 0.0000304
+2.70%
$ 304,193 $ 272,169
Aug 11, 3 PM $ 0.0000296
+2.82%
$ 296,187 $ 275,141
Aug 11, 2 PM $ 0.0000288
-2.06%
$ 288,071 $ 265,568
Aug 11, 1 PM $ 0.0000294
+5.37%
$ 294,142 $ 264,429
Aug 11, 12 PM $ 0.0000279
-6.91%
$ 279,153 $ 248,784
Aug 11, 11 AM $ 0.00003
-0.20%
$ 299,887 $ 270,633
Aug 11, 10 AM $ 0.00003
-10.34%
$ 300,497 $ 269,076
Aug 11, 9 AM $ 0.0000335
-0.37%
$ 335,162 $ 265,243
Download