Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2019 $0.00104
+8.39%
$783,230 $177
Oct 4, 2019 $0.000959
-11.45%
$725,445 $853
Oct 3, 2019 $0.00108
-8.61%
$819,223 $244
Oct 2, 2019 $0.00119
-5.99%
$896,414 $16,900
Oct 1, 2019 $0.00126
+1.35%
$953,491 $18,451
Sep 30, 2019 $0.00124
+2.28%
$940,812 $44,900
Sep 29, 2019 $0.00122
-1.96%
$919,837 $17,177
Sep 28, 2019 $0.00124
+0.47%
$938,208 $30,055
Sep 27, 2019 $0.00123
+1.05%
$933,681 $39,454
Sep 26, 2019 $0.00122
-4.10%
$923,960 $50,864
Sep 25, 2019 $0.00127
-4.33%
$962,032 $37,434
Sep 24, 2019 $0.00132
-9.62%
$995,818 $43,227
Sep 23, 2019 $0.00146
-9.33%
$1.1 million $35,450
Sep 22, 2019 $0.00161
+0.12%
$1.22 million $29,381
Sep 21, 2019 $0.0016
+5.89%
$1.21 million $25,578
Sep 20, 2019 $0.00152
-12.30%
$1.15 million $47,645
Sep 19, 2019 $0.00173
+3.37%
$1.31 million $40,070
Sep 18, 2019 $0.00167
+4.42%
$1.26 million $53,957
Sep 17, 2019 $0.0016
-2.24%
$1.21 million $28,743
Sep 16, 2019 $0.00164
+6.40%
$1.24 million $40,029
Sep 15, 2019 $0.00154
-5.89%
$1.16 million $22,978
Sep 14, 2019 $0.00164
-5.55%
$1.24 million $56,738
Sep 13, 2019 $0.00173
-7.06%
$1.31 million $11,431
Sep 12, 2019 $0.00186
+8.94%
$1.41 million $45,334
Sep 11, 2019 $0.00171
+0.57%
$1.29 million $38,756
Sep 10, 2019 $0.0017
-8.12%
$1.29 million $25,237
Sep 9, 2019 $0.00185
-0.77%
$1.4 million $25,835
Sep 8, 2019 $0.00186
-0.81%
$1.41 million $13,392
Sep 7, 2019 $0.00188
-3.99%
$1.42 million $27,000
Sep 6, 2019 $0.00196
+3.57%
$1.48 million $42,269
Sep 5, 2019 $0.00189
+5.93%
$1.43 million $28,719
Sep 4, 2019 $0.00178
-1.48%
$1.34 million $27,728
Sep 3, 2019 $0.0018
-2.73%
$1.37 million $40,319
Sep 2, 2019 $0.00186
+6.09%
$1.4 million $28,837
Sep 1, 2019 $0.00175
+13.46%
$1.33 million $27,656
Aug 31, 2019 $0.00155
-15.05%
$1.17 million $13,840
Aug 30, 2019 $0.00182
+6.15%
$1.38 million $37,817
Aug 29, 2019 $0.00171
-2.46%
$1.3 million $38,686
Aug 28, 2019 $0.00176
+0.11%
$1.33 million $25,314
Aug 27, 2019 $0.00176
-0.46%
$1.33 million $1,190
Aug 26, 2019 $0.00176
-17.03%
$1.33 million $36,817
Aug 25, 2019 $0.00212
-4.52%
$1.6 million $31,291
Aug 24, 2019 $0.00222
+1.86%
$1.68 million $64,493
Aug 23, 2019 $0.00218
+2.73%
$1.65 million $31,241
Aug 22, 2019 $0.00212
+10.32%
$1.6 million $37,504
Aug 21, 2019 $0.00192
-21.59%
$1.46 million $35,927
Aug 20, 2019 $0.00245
+12.36%
$1.86 million $45,828
Aug 19, 2019 $0.00217
-12.09%
$1.64 million $30,510
Aug 18, 2019 $0.00247
+20.52%
$1.87 million $48,585
Aug 17, 2019 $0.00205
-17.38%
$1.55 million $13,951