Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.00247
+4.53%
$1.87 million $37,181
Aug 15, 2019 $0.00235
+2.34%
$1.78 million $28,651
Aug 14, 2019 $0.00229
-7.39%
$1.73 million $26,084
Aug 13, 2019 $0.00247
+0.10%
$1.87 million $45,594
Aug 12, 2019 $0.00247
+3.42%
$1.87 million $42,987
Aug 11, 2019 $0.00239
+3.22%
$1.81 million $333
Aug 10, 2019 $0.00232
+9.94%
$1.75 million $35,032
Aug 9, 2019 $0.00211
-21.02%
$1.6 million $36,010
Aug 8, 2019 $0.00268
-3.93%
$2.03 million $31,184
Aug 7, 2019 $0.00279
+3.39%
$2.11 million $33,874
Aug 6, 2019 $0.0027
-8.98%
$2.04 million $36,445
Aug 5, 2019 $0.00296
+12.51%
$2.24 million $35,035
Aug 4, 2019 $0.00263
+10.87%
$1.99 million $15,958
Aug 3, 2019 $0.00237
-4.58%
$1.8 million $14,296
Aug 2, 2019 $0.00249
-2.61%
$1.88 million $0
Aug 1, 2019 $0.00256
+5.37%
$1.93 million $41,311
Jul 31, 2019 $0.00243
+3.49%
$1.83 million $71,198
Jul 30, 2019 $0.00234
-0.72%
$1.77 million $22,014
Jul 29, 2019 $0.00236
-0.48%
$1.79 million $7,541
Jul 28, 2019 $0.00237
+2.01%
$1.79 million $8,184
Jul 27, 2019 $0.00232
-1.96%
$1.76 million $5,183
Jul 26, 2019 $0.00237
-2.16%
$1.79 million $28,312
Jul 25, 2019 $0.00242
+13.07%
$1.83 million $20,500
Jul 24, 2019 $0.00214
-8.77%
$1.62 million $22,697
Jul 23, 2019 $0.00235
-11.20%
$1.78 million $32,750
Jul 22, 2019 $0.00265
+4.27%
$2 million $52,362
Jul 21, 2019 $0.00254
+9.75%
$1.92 million $7,979
Jul 20, 2019 $0.00231
-10.59%
$1.75 million $6,062
Jul 19, 2019 $0.00259
+7.68%
$1.96 million $59,909
Jul 18, 2019 $0.0024
+0.37%
$1.82 million $33,755
Jul 17, 2019 $0.00239
-9.35%
$1.81 million $23,830
Jul 16, 2019 $0.00264
-1.72%
$2 million $45,565
Jul 15, 2019 $0.00269
+2.42%
$2.03 million $29,418
Jul 14, 2019 $0.00262
-14.58%
$1.98 million $15,025
Jul 13, 2019 $0.00307
-1.93%
$2.32 million $30,113
Jul 12, 2019 $0.00313
+32.38%
$2.37 million $46,470
Jul 11, 2019 $0.00236
-26.82%
$1.79 million $53,914
Jul 10, 2019 $0.00323
-6.34%
$2.44 million $55,231
Jul 9, 2019 $0.00345
-0.25%
$2.61 million $48,564
Jul 8, 2019 $0.00346
+0.55%
$2.62 million $55,981
Jul 7, 2019 $0.00344
+7.17%
$2.6 million $33,743
Jul 6, 2019 $0.00321
+13.68%
$2.43 million $31,395
Jul 5, 2019 $0.00282
-1.28%
$2.13 million $71,464
Jul 4, 2019 $0.00286
+0.15%
$2.16 million $46,499
Jul 3, 2019 $0.00285
+5.90%
$2.16 million $97,204
Jul 2, 2019 $0.0027
+2.79%
$2.04 million $43,137
Jul 1, 2019 $0.00262
-6.68%
$1.98 million $69,242
Jun 30, 2019 $0.00281
+11.06%
$2.13 million $44,921
Jun 29, 2019 $0.00253
-16.27%
$1.91 million $4,387
Jun 28, 2019 $0.00302
+2.05%
$2.29 million $55,172