Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.000914
-4.48%
$691,527 $1,016
Nov 23, 2019 $0.000957
+4.40%
$723,897 $1,158
Nov 22, 2019 $0.000913
-9.80%
$690,782 $1,284
Nov 21, 2019 $0.00101
-5.75%
$765,848 $1,374
Nov 20, 2019 $0.00107
+18.48%
$812,599 $1,166
Nov 19, 2019 $0.000907
-19.14%
$685,829 $565
Nov 18, 2019 $0.00112
+47.33%
$848,211 $275
Nov 17, 2019 $0.000761
+12.08%
$575,630 $256
Nov 16, 2019 $0.00068
-22.26%
$514,411 $191
Nov 15, 2019 $0.000875
+24.63%
$661,660 $366
Nov 14, 2019 $0.000702
+0.74%
$530,922 $258
Nov 13, 2019 $0.000697
-9.62%
$527,014 $479
Nov 12, 2019 $0.000771
-12.99%
$583,093 $567
Nov 11, 2019 $0.000886
-10.60%
$670,106 $402
Nov 10, 2019 $0.000992
+1.79%
$750,591 $297
Nov 9, 2019 $0.000975
+3.36%
$737,375 $174
Nov 8, 2019 $0.000943
+2.36%
$713,500 $200
Nov 7, 2019 $0.000922
+34.58%
$697,143 $123
Nov 6, 2019 $0.000832
-9.32%
$629,557 $0
Nov 5, 2019 $0.000916
-20.94%
$692,888 $24
Nov 4, 2019 $0.00116
+16.39%
$876,371 $233
Nov 3, 2019 $0.000995
-8.70%
$752,990 $85
Nov 2, 2019 $0.00109
-1.59%
$824,759 $275
Nov 1, 2019 $0.00111
+0.96%
$838,093 $227
Oct 31, 2019 $0.0011
+7.97%
$830,152 $171
Oct 30, 2019 $0.00102
-43.94%
$768,912 $613
Oct 29, 2019 $0.00181
+81.59%
$1.37 million $679
Oct 28, 2019 $0.000999
-11.47%
$755,391 $672
Oct 27, 2019 $0.00113
+4.39%
$853,510 $500
Oct 26, 2019 $0.00108
-3.65%
$813,742 $1,024
Oct 25, 2019 $0.00112
+5.71%
$843,781 $26,983
Oct 24, 2019 $0.00106
+4.52%
$798,235 $12,994
Oct 23, 2019 $0.00101
-4.86%
$763,567 $33,707
Oct 22, 2019 $0.00106
-7.99%
$802,604 $5
Oct 21, 2019 $0.00115
+2.13%
$872,291 $90
Oct 20, 2019 $0.00113
-2.91%
$854,047 $336
Oct 19, 2019 $0.00116
-15.17%
$879,058 $79
Oct 18, 2019 $0.00137
+5.85%
$1.04 million $75
Oct 17, 2019 $0.00129
-0.34%
$978,924 $4,039
Oct 16, 2019 $0.0013
+100.51%
$982,281 $2,627
Oct 15, 2019 $0.000648
-38.65%
$489,884 $145
Oct 14, 2019 $0.00106
+4.28%
$798,526 $260
Oct 13, 2019 $0.00101
-4.63%
$765,819 $315
Oct 12, 2019 $0.00106
-9.65%
$802,981 $219
Oct 11, 2019 $0.00118
+2.98%
$889,947 $318
Oct 10, 2019 $0.00114
+7.90%
$864,045 $240
Oct 9, 2019 $0.00106
-1.38%
$798,444 $262
Oct 8, 2019 $0.00107
-0.53%
$807,658 $198
Oct 7, 2019 $0.00107
+4.92%
$811,994 $256
Oct 6, 2019 $0.00103
-0.93%
$775,949 $190