Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.000865
+94.21%
$653,974 $41
Jan 12, 2020 $0.000445
-8.55%
$336,459 $26
Jan 11, 2020 $0.000486
-0.28%
$367,879 $94
Jan 10, 2020 $0.000488
+5.91%
$368,849 $205
Jan 9, 2020 $0.00046
-3.21%
$348,316 $214
Jan 8, 2020 $0.000476
-34.40%
$359,953 $460
Jan 7, 2020 $0.000726
-7.07%
$548,847 $541
Jan 6, 2020 $0.000781
+74.11%
$590,375 $592
Jan 5, 2020 $0.000448
-32.52%
$339,017 $6
Jan 4, 2020 $0.000664
+12.86%
$502,373 $28
Jan 3, 2020 $0.000588
-7.27%
$445,040 $199
Jan 2, 2020 $0.000635
+46.45%
$479,939 $453
Jan 1, 2020 $0.000433
-42.83%
$327,724 $175
Dec 31, 2019 $0.000758
-2.01%
$573,262 $2,173
Dec 30, 2019 $0.000773
-8.80%
$585,003 $1,284
Dec 29, 2019 $0.000848
+6.96%
$641,393 $1,583
Dec 28, 2019 $0.000793
+7.69%
$599,674 $2,631
Dec 27, 2019 $0.000736
-1.14%
$556,936 $1,518
Dec 26, 2019 $0.000745
-0.81%
$563,384 $2,659
Dec 25, 2019 $0.00075
+12.34%
$567,428 $2,023
Dec 24, 2019 $0.000668
-15.04%
$505,114 $963
Dec 23, 2019 $0.000786
-8.75%
$594,703 $1,113
Dec 22, 2019 $0.000861
+6.05%
$651,475 $1,427
Dec 21, 2019 $0.000812
-0.78%
$614,435 $1,436
Dec 20, 2019 $0.000819
+0.77%
$619,265 $1,788
Dec 19, 2019 $0.000813
+0.90%
$614,701 $858
Dec 18, 2019 $0.000805
+15.01%
$609,268 $1,673
Dec 17, 2019 $0.000701
-12.95%
$530,532 $892
Dec 16, 2019 $0.000806
-2.03%
$609,519 $1,996
Dec 15, 2019 $0.000823
+43.61%
$622,190 $624
Dec 14, 2019 $0.000573
+6.06%
$433,283 $1,560
Dec 13, 2019 $0.00054
+0.31%
$408,529 $1,399
Dec 12, 2019 $0.000538
+2.89%
$407,294 $523
Dec 11, 2019 $0.000522
-44.57%
$394,993 $2,048
Dec 10, 2019 $0.000942
+23.69%
$712,636 $738
Dec 9, 2019 $0.000762
-14.90%
$576,053 $365
Dec 8, 2019 $0.000895
+9.54%
$676,877 $1,788
Dec 7, 2019 $0.000817
-3.88%
$617,919 $1,173
Dec 6, 2019 $0.00085
+0.67%
$642,845 $1,493
Dec 5, 2019 $0.000847
+97.24%
$640,368 $1,981
Dec 4, 2019 $0.000433
-20.60%
$327,289 $172
Dec 3, 2019 $0.000545
+22.06%
$412,228 $1,046
Dec 2, 2019 $0.000447
-47.48%
$337,750 $88
Dec 1, 2019 $0.00085
+5.31%
$643,255 $1,377
Nov 30, 2019 $0.000808
+2.04%
$610,808 $1,088
Nov 29, 2019 $0.000792
+69.26%
$599,022 $1,461
Nov 28, 2019 $0.000468
-6.21%
$353,925 $1,107
Nov 27, 2019 $0.0005
-40.09%
$378,183 $63
Nov 26, 2019 $0.000835
-9.34%
$631,328 $1,210
Nov 25, 2019 $0.000918
+0.43%
$694,452 $1,782