Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2020 $0.000569
-8.66%
$430,504 $509
Mar 2, 2020 $0.000623
+8.10%
$471,179 $234
Mar 1, 2020 $0.000576
+12.62%
$436,061 $250
Feb 29, 2020 $0.000512
-15.38%
$387,562 $456
Feb 28, 2020 $0.000606
+6.83%
$458,226 $243
Feb 27, 2020 $0.000566
-9.79%
$427,889 $279
Feb 26, 2020 $0.000627
-15.78%
$474,381 $258
Feb 25, 2020 $0.000746
+12.39%
$563,997 $241
Feb 24, 2020 $0.000664
-11.33%
$501,954 $425
Feb 23, 2020 $0.000748
-4.48%
$565,932 $241
Feb 22, 2020 $0.000783
+33.80%
$592,471 $148
Feb 21, 2020 $0.000585
-20.67%
$442,814 $1,156
Feb 20, 2020 $0.000738
-4.11%
$558,379 $501
Feb 19, 2020 $0.00077
-12.34%
$582,549 $388
Feb 18, 2020 $0.000878
-12.22%
$664,341 $519
Feb 17, 2020 $0.001
-8.62%
$757,115 $4,940
Feb 16, 2020 $0.0011
-34.97%
$829,262 $10,988
Feb 15, 2020 $0.00169
+9.46%
$1.27 million $8,992
Feb 14, 2020 $0.00154
+18.14%
$1.16 million $8,708
Feb 13, 2020 $0.0013
+15.40%
$985,684 $7,648
Feb 12, 2020 $0.00113
+25.20%
$854,518 $5,494
Feb 11, 2020 $0.000903
+2.38%
$682,753 $932
Feb 10, 2020 $0.000882
+3.37%
$667,091 $1,675
Feb 9, 2020 $0.000853
-2.39%
$645,258 $294
Feb 8, 2020 $0.000874
+1.44%
$661,144 $311
Feb 7, 2020 $0.000862
-5.41%
$651,764 $7,542
Feb 6, 2020 $0.000911
-6.64%
$689,034 $2,907
Feb 5, 2020 $0.000976
-9.76%
$738,478 $3,504
Feb 4, 2020 $0.00108
-3.49%
$818,496 $2,057
Feb 3, 2020 $0.00112
+1.62%
$848,390 $1,543
Feb 2, 2020 $0.0011
+8.78%
$834,875 $4,220
Feb 1, 2020 $0.00101
-0.85%
$767,741 $1,156
Jan 31, 2020 $0.00102
+46.30%
$773,923 $2,274
Jan 30, 2020 $0.000699
-24.37%
$529,035 $372
Jan 29, 2020 $0.000925
+70.28%
$699,776 $1,778
Jan 28, 2020 $0.000543
-44.16%
$411,024 $793
Jan 27, 2020 $0.000973
+91.53%
$736,007 $1,429
Jan 26, 2020 $0.000508
+3.11%
$384,220 $258
Jan 25, 2020 $0.000493
-2.22%
$372,807 $238
Jan 24, 2020 $0.000504
-14.12%
$381,341 $96
Jan 23, 2020 $0.000587
+13.18%
$443,930 $112
Jan 22, 2020 $0.000519
-35.63%
$392,216 $203
Jan 21, 2020 $0.000806
+55.34%
$609,403 $1,172
Jan 20, 2020 $0.000519
-20.56%
$392,303 $24
Jan 19, 2020 $0.000653
+26.39%
$493,837 $13
Jan 18, 2020 $0.000517
-42.36%
$390,822 $59
Jan 17, 2020 $0.000898
-3.55%
$679,275 $2,739
Jan 16, 2020 $0.000931
+0.63%
$704,068 $2,036
Jan 15, 2020 $0.000925
+24.97%
$699,467 $1,112
Jan 14, 2020 $0.00074
-14.29%
$559,986 $43