Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0103
+0.33%
$50.32 million $978,793
Jul 21, 2024 $0.0103
-0.34%
$50.2 million $963,540
Jul 20, 2024 $0.0103
-2.45%
$50.37 million $1.13 million
Jul 19, 2024 $0.0106
-3.52%
$51.64 million $1.31 million
Jul 18, 2024 $0.011
+6.74%
$53.52 million $774,046
Jul 17, 2024 $0.0103
+0.03%
$50.2 million $637,239
Jul 16, 2024 $0.0103
-0.43%
$50.22 million $1.79 million
Jul 15, 2024 $0.0103
+0.22%
$50.43 million $729,655
Jul 14, 2024 $0.0103
+0.83%
$50.32 million $766,195
Jul 13, 2024 $0.0103
+2.12%
$49.99 million $941,108
Jul 12, 2024 $0.01
-0.12%
$48.95 million $2.04 million
Jul 11, 2024 $0.0101
-9.41%
$49.01 million $520,440
Jul 10, 2024 $0.0111
+11.05%
$54.34 million $750,093
Jul 5, 2024 $0.0104
-6.36%
$-- $1.69 million
Jul 4, 2024 $0.0112
-2.25%
$54.39 million $1.77 million
Jul 3, 2024 $0.0114
-2.09%
$55.58 million $672,284
Jul 2, 2024 $0.0116
-3.63%
$56.65 million $2.19 million
Jul 1, 2024 $0.0121
+2.78%
$58.83 million $6.27 million
Jun 30, 2024 $0.0118
+3.62%
$57.3 million $191,556
Jun 29, 2024 $0.0114
-0.64%
$55.37 million $2.55 million
Jun 28, 2024 $0.0115
+3.23%
$55.85 million $7.61 million
Jun 27, 2024 $0.0111
-1.44%
$54.05 million $4.21 million
Jun 26, 2024 $0.0113
-5.37%
$54.84 million $1.78 million
Jun 25, 2024 $0.0119
-7.17%
$57.89 million $3.48 million
Jun 24, 2024 $0.0128
+21.60%
$62.49 million $1.77 million
Jun 23, 2024 $0.0107
-7.43%
$52.01 million $2.69 million
Jun 22, 2024 $0.0115
-2.35%
$56.18 million $1.26 million
Jun 21, 2024 $0.0118
-1.68%
$57.58 million $5.29 million
Jun 20, 2024 $0.012
-13.07%
$58.56 million $2 million
Jun 19, 2024 $0.0138
+0.44%
$67.31 million $105,832
Jun 18, 2024 $0.0138
+6.24%
$67.32 million $382,204
Jun 17, 2024 $0.013
-0.90%
$63.37 million $231,827
Jun 16, 2024 $0.0131
+0.08%
$64.02 million $397,944
Jun 15, 2024 $0.0131
-4.43%
$63.97 million $49,820
Jun 14, 2024 $0.0137
+1.06%
$66.94 million $10,474
Jun 13, 2024 $0.0136
-6.88%
$66.24 million $62,813
Jun 12, 2024 $0.0146
-1.26%
$71.1 million $99,680
Jun 11, 2024 $0.0148
+7.37%
$72.22 million $204,815
Jun 10, 2024 $0.0138
+1.69%
$67.27 million $47,357
Jun 9, 2024 $0.0136
+4.22%
$66.21 million $57,720
Jun 8, 2024 $0.0122
-9.43%
$59.38 million $73,811
Jun 7, 2024 $0.0134
-0.83%
$65.55 million $104,644
Jun 6, 2024 $0.0136
+2.01%
$66.1 million $125,035
Jun 5, 2024 $0.0133
-2.52%
$64.73 million $132,826
Jun 4, 2024 $0.0136
+1.11%
$66.44 million $126,043
Jun 3, 2024 $0.0135
+0.84%
$65.7 million $111,690
Jun 2, 2024 $0.0134
-2.34%
$65.15 million $58,763
Jun 1, 2024 $0.0137
+3.84%
$66.53 million $143,159
May 31, 2024 $0.0131
-1.64%
$64.03 million $126,098
May 30, 2024 $0.0133
-4.14%
$64.96 million $57,868