Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00969
-4.07%
$96.94 million $1.39 million
Sep 9, 2024 $0.0101
+0.52%
$101.05 million $1.14 million
Sep 8, 2024 $0.0101
+1.02%
$100.53 million $1.46 million
Sep 7, 2024 $0.00995
+2.88%
$99.51 million $1.46 million
Sep 6, 2024 $0.00968
-3.01%
$96.81 million $1.31 million
Sep 5, 2024 $0.00999
-3.40%
$99.88 million $1.39 million
Sep 4, 2024 $0.0103
-3.15%
$103.41 million $1.44 million
Sep 3, 2024 $0.0107
-0.89%
$106.77 million $1.41 million
Sep 2, 2024 $0.0108
+25.42%
$107.7 million $1.77 million
Sep 1, 2024 $0.00859
+0.55%
$85.9 million $1.08 million
Aug 31, 2024 $0.00854
+0.01%
$85.44 million $761,635
Aug 30, 2024 $0.00853
-1.86%
$85.31 million $848,246
Aug 29, 2024 $0.00869
+12.16%
$86.95 million $816,220
Aug 28, 2024 $0.00775
+0.17%
$77.55 million $851,635
Aug 27, 2024 $0.00773
+1.59%
$77.28 million $721,626
Aug 26, 2024 $0.00761
+0.72%
$76.13 million $973,875
Aug 25, 2024 $0.00756
-10.05%
$75.65 million $991,799
Aug 24, 2024 $0.00854
-6.33%
$85.45 million $806,075
Aug 23, 2024 $0.00913
-9.36%
$91.25 million $826,657
Aug 22, 2024 $0.0101
+2.43%
$100.6 million $796,071
Aug 21, 2024 $0.00982
-9.75%
$98.21 million $881,402
Aug 20, 2024 $0.0109
+2.52%
$108.83 million $1.01 million
Aug 19, 2024 $0.0106
+3.51%
$106.07 million $732,827
Aug 18, 2024 $0.0103
+0.34%
$102.52 million $1.05 million
Aug 17, 2024 $0.0102
-0.99%
$102.16 million $932,800
Aug 16, 2024 $0.0103
+1.45%
$50.32 million $892,520
Aug 15, 2024 $0.0102
-5.38%
$49.6 million $979,391
Aug 14, 2024 $0.0108
+1.50%
$52.47 million $950,507
Aug 13, 2024 $0.0106
+0.86%
$51.69 million $565,372
Aug 12, 2024 $0.0105
-0.44%
$51.16 million $521,282
Aug 11, 2024 $0.0105
-1.13%
$51.42 million $475,494
Aug 10, 2024 $0.0107
+1.51%
$52.05 million $539,797
Aug 9, 2024 $0.0105
+0.51%
$51.26 million $371,948
Aug 8, 2024 $0.0105
+1.23%
$51 million $353,176
Aug 7, 2024 $0.0103
-2.10%
$50.37 million $492,151
Aug 6, 2024 $0.0106
+5.36%
$51.46 million $531,026
Aug 5, 2024 $0.01
-6.12%
$48.79 million $707,160
Aug 4, 2024 $0.0107
+2.87%
$51.98 million $451,324
Aug 3, 2024 $0.0104
-0.28%
$50.52 million $352,962
Aug 2, 2024 $0.0104
-0.63%
$50.67 million $351,048
Aug 1, 2024 $0.0105
-0.68%
$-- $364,825
Jul 31, 2024 $0.0105
+0.58%
$51.32 million $361,281
Jul 30, 2024 $0.0105
+1.10%
$51.04 million $334,473
Jul 29, 2024 $0.0104
-0.20%
$50.5 million $343,367
Jul 28, 2024 $0.0104
+0.31%
$50.63 million $340,127
Jul 27, 2024 $0.0104
+0.10%
$50.51 million $343,278
Jul 26, 2024 $0.0104
-0.13%
$50.45 million $326,066
Jul 25, 2024 $0.0104
+0.69%
$50.51 million $318,398
Jul 24, 2024 $0.0103
+0.03%
$50.17 million $196,936
Jul 23, 2024 $0.0103
-0.32%
$50.15 million $756,082