Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0139
+6.87%
$67.69 million $48,172
May 28, 2024 $0.0136
-9.22%
$66.39 million $137,419
May 27, 2024 $0.015
-7.95%
$73.13 million $182,671
May 26, 2024 $0.0163
+10.39%
$79.45 million $102,700
May 25, 2024 $0.0148
+6.39%
$71.93 million $166,073
May 24, 2024 $0.0138
-9.37%
$67.24 million $66,837
May 23, 2024 $0.0152
+4.08%
$74.19 million $132,992
May 22, 2024 $0.0146
+1.67%
$68.35 million $70,400
May 21, 2024 $0.0147
+10.06%
$24.87 million $83,657
May 20, 2024 $0.0133
+2.49%
$22.59 million $77,818
May 19, 2024 $0.013
+3.30%
$22.05 million $188,748
May 18, 2024 $0.0125
+0.21%
$21.25 million $106,451
May 17, 2024 $0.0125
-17.71%
$21.2 million $154,059
May 16, 2024 $0.0151
+51.17%
$25.71 million $495,998
May 15, 2024 $0.01
-4.04%
$17 million $157,143
May 14, 2024 $0.0104
-15.29%
$17.72 million $142,762
May 13, 2024 $0.0121
-2.04%
$20.49 million $121,634
May 12, 2024 $0.0123
+1.56%
$20.91 million $74,639
May 11, 2024 $0.0123
+3.15%
$20.86 million $183,902
May 10, 2024 $0.0119
-3.40%
$20.25 million $6.23 million
May 9, 2024 $0.0124
-11.13%
$21.1 million $2.31 million
May 8, 2024 $0.0141
+60.41%
$23.86 million $1.44 million
May 7, 2024 $0.00879
+50.04%
$14.92 million $496,115
May 6, 2024 $0.00585
+25.47%
$9.93 million $1.9 million
May 5, 2024 $0.00456
+11.33%
$7.74 million $4.48 million
May 4, 2024 $0.00411
+0.86%
$6.97 million $639,726
May 3, 2024 $0.00406
-10.02%
$6.89 million $354,802
May 2, 2024 $0.00453
-7.51%
$7.69 million $504,994
Download