iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 64.1
-0.08%
$ 2,617 $ 524.52 million
2:36 PM $ 64.15
-0.08%
$ 2,617 $ 524.52 million
2:35 PM $ 64.19
+0.08%
$ 2,617 $ 520.2 million
2:34 PM $ 64.14
-0.08%
$ 2,618 $ 512.3 million
2:33 PM $ 64.2
-0.11%
$ 2,618 $ 512.3 million
2:32 PM $ 64.27
-0.02%
$ 2,618 $ 509.8 million
2:31 PM $ 64.31
+0.00%
$ 2,618 $ 509.8 million
2:30 PM $ 64.31
-0.03%
$ 2,618 $ 503.8 million
2:29 PM $ 64.33
+0.05%
$ 2,626 $ 503.8 million
2:28 PM $ 64.3
+0.02%
$ 2,626 $ 503.8 million
2:27 PM $ 64.29
+0.02%
$ 2,626 $ 498.98 million
2:26 PM $ 64.27
+0.09%
$ 2,626 $ 498.98 million
2:25 PM $ 64.2
+0.03%
$ 2,626 $ 484 million
2:24 PM $ 64.18
+0.05%
$ 2,620 $ 484 million
2:23 PM $ 64.15
+0.11%
$ 2,620 $ 484 million
2:22 PM $ 64.08
-0.08%
$ 2,620 $ 484 million
2:21 PM $ 64.13
+0.05%
$ 2,620 $ 480.32 million
2:20 PM $ 64.13
-0.09%
$ 2,620 $ 480.32 million
2:19 PM $ 64.18
+0.03%
$ 2,620 $ 477.42 million
2:18 PM $ 64.16
+0.00%
$ 2,620 $ 477.42 million
2:17 PM $ 64.16
-0.03%
$ 2,620 $ 470.47 million
2:16 PM $ 64.18
+0.09%
$ 2,620 $ 457.53 million
2:15 PM $ 64.12
+0.06%
$ 2,620 $ 457.53 million
2:14 PM $ 64.08
-0.05%
$ 2,615 $ 441.39 million
2:13 PM $ 64.1
-0.06%
$ 2,615 $ 441.39 million
2:12 PM $ 64.15
-0.26%
$ 2,615 $ 441.39 million
2:11 PM $ 64.32
-0.08%
$ 2,615 $ 431.37 million
2:10 PM $ 64.38
-0.05%
$ 2,615 $ 431.37 million
2:09 PM $ 64.41
-0.03%
$ 2,629 $ 422.25 million
2:08 PM $ 64.41
-0.03%
$ 2,629 $ 422.25 million
2:07 PM $ 64.43
-0.03%
$ 2,629 $ 415.57 million
2:06 PM $ 64.44
+0.06%
$ 2,629 $ 415.57 million
2:05 PM $ 64.39
+0.12%
$ 2,629 $ 406.9 million
2:04 PM $ 64.31
+0.02%
$ 2,625 $ 406.9 million
2:03 PM $ 64.31
+0.06%
$ 2,625 $ 397.58 million
2:02 PM $ 64.28
+0.06%
$ 2,625 $ 397.58 million
2:01 PM $ 64.24
+0.06%
$ 2,625 $ 361.42 million
2:00 PM $ 64.2
-0.09%
$ 2,625 $ 349.92 million
1:59 PM $ 64.26
+0.02%
$ 2,623 $ 349.92 million
1:58 PM $ 64.24
-0.23%
$ 2,623 $ 343.11 million
1:57 PM $ 64.38
+0.17%
$ 2,623 $ 343.11 million
1:56 PM $ 64.27
-0.03%
$ 2,623 $ 335.62 million
1:55 PM $ 64.29
+0.06%
$ 2,623 $ 335.62 million
1:54 PM $ 64.25
+0.06%
$ 2,622 $ 329.49 million
1:53 PM $ 64.21
+0.06%
$ 2,622 $ 329.49 million
1:52 PM $ 64.15
-0.08%
$ 2,622 $ 329.49 million
1:51 PM $ 64.2
-0.02%
$ 2,622 $ 327.03 million
1:50 PM $ 64.22
-0.02%
$ 2,622 $ 327.03 million
1:49 PM $ 64.23
+0.06%
$ 2,622 $ 316.91 million
1:48 PM $ 64.19
+0.03%
$ 2,622 $ 316.91 million