iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
Today $ 64.24
-0.11%
$ 2,625 $ 138.73 million
Yesterday $ 61.47
+0.00%
$ 2,597 $ 107.41 million
Jun 13, 2026 $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 12, 2026 $ 61.47
+0.67%
$ 2,509 $ 1.29 billion
Jun 11, 2026 $ 61.05
+8.40%
$ 2,492 $ 1.82 billion
Jun 10, 2026 $ 56.33
-4.04%
$ 2,299 $ 1.67 billion
Jun 9, 2026 $ 58.7
-4.41%
$ 2,396 $ 2.03 billion
Jun 8, 2026 $ 61.41
+0.23%
$ 2,506 $ 1.38 billion
Download