iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 63.57
+0.05%
$ 2,593 $ 877.19 million
4:39 PM $ 63.54
+0.00%
$ 2,593 $ 877.19 million
4:38 PM $ 63.54
-0.05%
$ 2,593 $ 873.93 million
4:37 PM $ 63.57
-0.03%
$ 2,593 $ 873.93 million
4:36 PM $ 63.59
+0.00%
$ 2,593 $ 873.93 million
4:35 PM $ 63.59
+0.00%
$ 2,593 $ 871.53 million
4:34 PM $ 63.59
+0.08%
$ 2,595 $ 871.53 million
4:33 PM $ 63.54
+0.00%
$ 2,595 $ 870.07 million
4:32 PM $ 63.57
-0.05%
$ 2,595 $ 870.07 million
4:31 PM $ 63.6
-0.08%
$ 2,595 $ 867.03 million
4:30 PM $ 63.64
+0.03%
$ 2,595 $ 867.03 million
4:29 PM $ 63.62
+0.06%
$ 2,597 $ 864.88 million
4:28 PM $ 63.57
-0.03%
$ 2,597 $ 864.88 million
4:27 PM $ 63.59
+0.08%
$ 2,597 $ 848.77 million
4:26 PM $ 63.61
-0.02%
$ 2,597 $ 846.17 million
4:25 PM $ 63.63
+0.11%
$ 2,597 $ 846.17 million
4:24 PM $ 63.56
-0.02%
$ 2,594 $ 846.17 million
4:23 PM $ 63.57
-0.09%
$ 2,594 $ 844.84 million
4:22 PM $ 63.62
-0.02%
$ 2,594 $ 844.84 million
4:21 PM $ 63.64
-0.03%
$ 2,594 $ 838.53 million
4:20 PM $ 63.66
-0.03%
$ 2,594 $ 838.53 million
4:19 PM $ 63.67
+0.00%
$ 2,599 $ 834.08 million
4:18 PM $ 63.66
-0.17%
$ 2,599 $ 834.08 million
4:17 PM $ 63.78
-0.06%
$ 2,599 $ 832.04 million
4:16 PM $ 63.82
-0.02%
$ 2,599 $ 832.04 million
4:15 PM $ 63.83
+0.03%
$ 2,599 $ 829.59 million
4:14 PM $ 63.81
+0.05%
$ 2,604 $ 826.98 million
4:13 PM $ 63.78
+0.03%
$ 2,604 $ 826.98 million
4:12 PM $ 63.75
-0.03%
$ 2,604 $ 823.61 million
4:11 PM $ 63.77
-0.05%
$ 2,604 $ 823.61 million
4:10 PM $ 63.8
+0.00%
$ 2,604 $ 823.61 million
4:09 PM $ 63.8
-0.08%
$ 2,604 $ 816.83 million
4:08 PM $ 63.86
+0.05%
$ 2,604 $ 816.83 million
4:07 PM $ 63.84
-0.06%
$ 2,604 $ 810.63 million
4:06 PM $ 63.87
-0.14%
$ 2,604 $ 810.63 million
4:05 PM $ 63.96
+0.02%
$ 2,604 $ 808.45 million
4:04 PM $ 63.95
+0.03%
$ 2,610 $ 808.45 million
4:03 PM $ 63.93
+0.03%
$ 2,610 $ 804.46 million
4:02 PM $ 63.91
-0.02%
$ 2,610 $ 799.84 million
4:01 PM $ 63.92
+0.02%
$ 2,610 $ 799.84 million
4:00 PM $ 63.91
-0.03%
$ 2,610 $ 761.55 million
3:59 PM $ 63.94
-0.06%
$ 2,610 $ 761.55 million
3:58 PM $ 63.98
-0.03%
$ 2,610 $ 757.62 million
3:57 PM $ 64
+0.03%
$ 2,610 $ 757.62 million
3:56 PM $ 63.98
+0.02%
$ 2,610 $ 757.62 million
3:55 PM $ 63.97
-0.03%
$ 2,610 $ 755.98 million
3:54 PM $ 64
-0.03%
$ 2,612 $ 755.98 million
3:53 PM $ 64.02
+0.03%
$ 2,612 $ 750.24 million
3:52 PM $ 64
-0.06%
$ 2,612 $ 750.24 million
3:51 PM $ 64.05
+0.02%
$ 2,612 $ 717.04 million
Download