Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00145
+18.46%
$1.1 million $256
Jun 11, 2026 $0.00122
+11.17%
$926,769 $436
Jun 10, 2026 $0.0011
+1.54%
$835,693 $29
Jun 9, 2026 $0.00108
-4.12%
$823,005 $64
Jun 8, 2026 $0.00113
-4.39%
$857,723 $109
Jun 7, 2026 $0.00118
+0.96%
$896,059 $33
Jun 6, 2026 $0.00118
+5.11%
$895,355 $14
Jun 5, 2026 $0.00112
-8.48%
$852,503 $56
Jun 4, 2026 $0.00121
-8.16%
$920,497 $101
Jun 3, 2026 $0.00132
-1.24%
$999,464 $289
Jun 2, 2026 $0.00133
-6.45%
$1.01 million $115
Jun 1, 2026 $0.00142
-0.69%
$1.08 million $155
May 31, 2026 $0.00143
+0.91%
$1.09 million $148
May 30, 2026 $0.00143
+4.69%
$1.09 million $433
May 29, 2026 $0.00137
+0.16%
$1.04 million $216
May 28, 2026 $0.00137
-6.64%
$1.04 million $77
May 27, 2026 $0.00146
-2.29%
$1.11 million $35
May 26, 2026 $0.0015
-4.70%
$1.14 million $131
May 25, 2026 $0.00157
-4.60%
$1.19 million $106
May 24, 2026 $0.00165
+1.87%
$1.25 million $398
May 23, 2026 $0.00162
+0.26%
$1.23 million $128
May 22, 2026 $0.00159
+5.50%
$1.21 million $1,015
May 21, 2026 $0.00151
-1.61%
$1.14 million $153
May 20, 2026 $0.00154
+2.65%
$1.17 million $443
May 19, 2026 $0.0015
+6.83%
$1.14 million $702
May 18, 2026 $0.00141
+0.98%
$1.07 million $201
May 17, 2026 $0.00138
-4.15%
$1.05 million $117
May 16, 2026 $0.00144
+0.92%
$1.11 million $67
May 15, 2026 $0.00143
+0.34%
$1.09 million $200
May 14, 2026 $0.00147
+4.82%
$1.12 million $47
May 13, 2026 $0.00141
-2.60%
$1.07 million $24
May 12, 2026 $0.00143
-3.34%
$1.09 million $71
May 11, 2026 $0.00149
-0.57%
$1.13 million $141
May 10, 2026 $0.0015
+4.32%
$1.14 million $135
May 9, 2026 $0.00144
+0.58%
$1.1 million $100
May 8, 2026 $0.00143
+3.71%
$1.09 million $111
May 7, 2026 $0.00138
+2.66%
$1.05 million $178
May 6, 2026 $0.00135
-0.48%
$1.02 million $255
May 5, 2026 $0.00135
+5.45%
$1.03 million $374
May 4, 2026 $0.00128
-3.60%
$974,938 $1,864
May 3, 2026 $0.00133
-0.65%
$1.01 million $59
May 2, 2026 $0.00134
+2.52%
$1.02 million $93
May 1, 2026 $0.00131
-3.90%
$994,040 $134
Apr 30, 2026 $0.00136
+6.31%
$1.03 million $103
Apr 29, 2026 $0.00128
-10.01%
$972,422 $138
Apr 28, 2026 $0.00142
+1.91%
$1.08 million $833
Apr 27, 2026 $0.00139
-25.29%
$1.06 million $1,775
Apr 26, 2026 $0.00187
+1.14%
$1.42 million $47
Apr 25, 2026 $0.00184
-0.51%
$1.4 million $104
Apr 24, 2026 $0.00185
+0.26%
$1.41 million $122