Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0858
-17.74%
$65.15 million $603
Aug 3, 2026 $0.102
+3.33%
$79.2 million $406
Aug 2, 2026 $0.108
+1.20%
$75.12 million $3,280
Aug 1, 2026 $0.106
+1.85%
$80.79 million $4,415
Jul 31, 2026 $0.104
+4.84%
$78.85 million $810
Jul 30, 2026 $0.0991
+3.52%
$75.21 million $894
Jul 26, 2026 $0.000877
+1.79%
$665,980 $3
Jul 25, 2026 $0.000858
+7.22%
$654,278 $97
Jul 24, 2026 $0.000805
+7.84%
$608,098 $468
Jul 23, 2026 $0.000743
-3.36%
$567,002 $91
Jul 22, 2026 $0.000761
-5.50%
$584,275 $100
Jul 21, 2026 $0.000811
-1.00%
$616,144 $14
Jul 20, 2026 $0.000821
-2.04%
$623,232 $70
Jul 19, 2026 $0.000839
-0.02%
$637,428 $15
Jul 18, 2026 $0.000837
+3.82%
$635,361 $36
Jul 17, 2026 $0.000801
-0.75%
$608,467 $32
Jul 16, 2026 $0.00081
-11.80%
$615,235 $228
Jul 15, 2026 $0.000919
-0.42%
$698,056 $141
Jul 14, 2026 $0.000921
+4.36%
$699,763 $25
Jul 13, 2026 $0.000873
-15.83%
$663,262 $26
Jul 12, 2026 $0.00104
+9.74%
$787,996 $214
Jul 11, 2026 $0.000943
-0.77%
$716,487 $23
Jul 10, 2026 $0.000951
-4.77%
$721,950 $94
Jul 9, 2026 $0.000994
+7.00%
$754,641 $56
Jul 8, 2026 $0.00092
-2.63%
$698,387 $68
Jul 7, 2026 $0.000945
+2.80%
$717,991 $230
Jul 6, 2026 $0.000915
+17.09%
$695,303 $929
Jul 5, 2026 $0.000782
-9.54%
$593,877 $89
Jul 4, 2026 $0.000862
-34.84%
$654,840 $237
Jul 3, 2026 $0.00133
-2.83%
$1.01 million $17
Jul 2, 2026 $0.00133
+5.94%
$1.01 million $62
Jul 1, 2026 $0.00125
+42.27%
$946,954 $13
Jun 30, 2026 $0.000876
-29.93%
$665,598 $22
Jun 29, 2026 $0.00125
-2.01%
$950,346 $130
Jun 28, 2026 $0.00124
+39.19%
$941,796 $45
Jun 27, 2026 $0.000906
-5.90%
$687,820 $123
Jun 26, 2026 $0.000963
-16.58%
$731,063 $528
Jun 25, 2026 $0.00115
+2.39%
$876,144 $27
Jun 24, 2026 $0.00113
-0.33%
$856,133 $5
Jun 23, 2026 $0.00113
-3.58%
$861,695 $385
Jun 22, 2026 $0.00117
-18.57%
$891,755 $403
Jun 21, 2026 $0.00143
+7.62%
$1.09 million $179
Jun 20, 2026 $0.00134
-4.66%
$1.01 million $136
Jun 19, 2026 $0.00139
+1.93%
$1.06 million $135
Jun 18, 2026 $0.00136
-0.80%
$1.03 million $156
Jun 17, 2026 $0.00137
-5.84%
$1.04 million $30
Jun 16, 2026 $0.00145
+7.41%
$1.1 million $46
Jun 15, 2026 $0.00133
+1.21%
$1.01 million $23
Jun 14, 2026 $0.00131
-3.88%
$998,640 $37
Jun 13, 2026 $0.00137
-5.28%
$1.04 million $38