Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.00185
-0.24%
$1.41 million $83
Apr 22, 2026 $0.00186
+2.17%
$1.41 million $25
Apr 21, 2026 $0.00181
-1.48%
$1.38 million $100
Apr 20, 2026 $0.00184
-1.32%
$1.4 million $27
Apr 19, 2026 $0.00187
-3.09%
$1.42 million $141
Apr 18, 2026 $0.00193
+5.56%
$1.46 million $66
Apr 17, 2026 $0.00182
-1.08%
$1.39 million $336
Apr 16, 2026 $0.00184
+9.13%
$1.39 million $145
Apr 15, 2026 $0.00168
-3.04%
$1.28 million $306
Apr 14, 2026 $0.00173
+2.92%
$1.32 million $26
Apr 13, 2026 $0.00168
+1.33%
$1.28 million $86
Apr 12, 2026 $0.00166
-4.57%
$1.26 million $111
Apr 11, 2026 $0.00171
-0.46%
$1.3 million $82
Apr 10, 2026 $0.00173
-0.58%
$1.32 million $29
Apr 9, 2026 $0.00174
+2.41%
$1.32 million $148
Apr 8, 2026 $0.0017
+1.03%
$1.29 million $67
Apr 7, 2026 $0.00169
+4.70%
$1.28 million $54
Apr 6, 2026 $0.00161
-2.56%
$1.23 million $58
Apr 5, 2026 $0.00165
+1.18%
$1.25 million $46
Apr 4, 2026 $0.00164
+0.91%
$1.24 million $10
Apr 3, 2026 $0.00163
+0.38%
$1.24 million $147
Apr 2, 2026 $0.00163
-0.66%
$1.24 million $156
Apr 1, 2026 $0.00164
+19.51%
$1.25 million $161
Mar 31, 2026 $0.00137
-16.85%
$1.04 million $1,258
Mar 30, 2026 $0.00162
+4.24%
$1.23 million $157
Mar 29, 2026 $0.00156
-2.44%
$1.18 million $88
Mar 28, 2026 $0.0016
-1.67%
$1.21 million $172
Mar 27, 2026 $0.00162
+2.39%
$1.23 million $448
Mar 26, 2026 $0.00159
-2.15%
$1.2 million $86
Mar 25, 2026 $0.00162
+0.32%
$1.23 million $109
Mar 24, 2026 $0.00161
+3.00%
$1.23 million $283
Mar 23, 2026 $0.00157
+1.75%
$1.19 million $193
Mar 22, 2026 $0.00154
-1.18%
$1.17 million $108
Mar 21, 2026 $0.00157
-1.89%
$1.19 million $102
Mar 20, 2026 $0.0016
-1.64%
$1.22 million $477
Mar 19, 2026 $0.00163
+0.51%
$1.24 million $102
Mar 18, 2026 $0.00162
-2.85%
$1.23 million $161
Mar 17, 2026 $0.00167
-0.28%
$1.27 million $239
Mar 16, 2026 $0.00168
+2.57%
$1.28 million $132
Mar 15, 2026 $0.00164
+4.96%
$1.24 million $107
Mar 14, 2026 $0.00156
+4.61%
$1.19 million $503
Mar 13, 2026 $0.00152
-7.90%
$1.16 million $320
Mar 12, 2026 $0.00165
+6.49%
$1.25 million $451
Mar 11, 2026 $0.00155
+0.92%
$1.18 million $87
Mar 10, 2026 $0.00154
-0.73%
$1.17 million $194
Mar 9, 2026 $0.00155
+2.66%
$1.18 million $95
Mar 8, 2026 $0.00151
-2.13%
$1.15 million $240
Mar 7, 2026 $0.00155
+23.72%
$1.17 million $199
Mar 6, 2026 $0.00125
-0.61%
$949,496 $42
Mar 5, 2026 $0.00125
-1.65%
$952,591 $22