Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.000231
+0.00%
$936,512 $296
Mar 10, 2025 $0.000231
+38.32%
$936,512 $296
Mar 9, 2025 $0.000167
+0.00%
$677,046 $332
Mar 8, 2025 $0.000274
+24.55%
$1.11 million $108
Mar 7, 2025 $0.00022
-9.47%
$891,917 $31
Mar 6, 2025 $0.000243
+6.11%
$985,162 $387
Mar 5, 2025 $0.000218
-12.80%
$883,808 $364
Mar 4, 2025 $0.00025
+4.60%
$1.01 million $231
Mar 3, 2025 $0.000239
-8.08%
$968,946 $215
Mar 2, 2025 $0.00026
+25.60%
$1.05 million $1,501
Mar 1, 2025 $0.000207
+20.35%
$839,212 $50
Feb 28, 2025 $0.000172
-30.08%
$697,317 $466
Feb 27, 2025 $0.000246
+7.42%
$997,325 $667
Feb 26, 2025 $0.000239
-28.66%
$968,946 $1,967
Feb 25, 2025 $0.000335
-14.10%
$1.36 million $1,240
Feb 24, 2025 $0.00039
-5.11%
$1.58 million $1,438
Feb 23, 2025 $0.000411
-16.97%
$1.67 million $3,422
Feb 22, 2025 $0.00039
-12.36%
$1.58 million $3,095
Feb 21, 2025 $0.000445
-2.41%
$1.8 million $305
Feb 20, 2025 $0.000456
+0.00%
$1.85 million $3
Feb 19, 2025 $0.000456
-0.44%
$1.85 million $164
Feb 18, 2025 $0.000629
+39.47%
$2.55 million $284
Feb 17, 2025 $0.000451
+0.00%
$1.83 million $638
Feb 16, 2025 $0.000629
+5.01%
$2.55 million $151
Feb 15, 2025 $0.000599
-12.30%
$2.43 million $112
Feb 14, 2025 $0.00045
+2.27%
$1.82 million $1,530
Feb 13, 2025 $0.000443
+0.00%
$1.8 million $23
Feb 12, 2025 $0.000443
-1.99%
$1.8 million $426
Feb 11, 2025 $0.000452
-11.37%
$1.83 million $448
Feb 10, 2025 $0.00051
-2.11%
$2.07 million $89
Feb 9, 2025 $0.000521
+16.29%
$2.11 million $3
Feb 8, 2025 $0.00045
+0.00%
$1.82 million $10
Feb 7, 2025 $0.00045
-18.92%
$1.82 million $526
Feb 6, 2025 $0.000515
+17.05%
$2.09 million $666
Feb 5, 2025 $0.00044
+22.56%
$1.78 million $1,645
Feb 4, 2025 $0.000359
-11.36%
$1.46 million $62
Feb 3, 2025 $0.000385
-17.91%
$1.56 million $3,903
Feb 2, 2025 $0.000469
-21.70%
$1.9 million $993
Feb 1, 2025 $0.000599
+57.63%
$2.43 million $4,363
Jan 31, 2025 $0.00038
+0.00%
$1.54 million $556
Jan 30, 2025 $0.00038
-2.56%
$1.54 million $44
Jan 29, 2025 $0.00039
-1.52%
$1.58 million $3
Jan 28, 2025 $0.000396
+6.45%
$1.61 million $108
Jan 27, 2025 $0.000372
-15.65%
$1.51 million $1,315
Jan 26, 2025 $0.000441
+7.82%
$1.79 million $1,593
Jan 25, 2025 $0.000493
+0.78%
$2 million $115
Jan 24, 2025 $0.00049
+12.90%
$1.99 million $1,147
Jan 23, 2025 $0.000434
-11.43%
$1.76 million $79
Jan 22, 2025 $0.000401
-5.47%
$1.63 million $1,336
Jan 21, 2025 $0.000424
-7.58%
$1.72 million $2,703