Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.000459
+21.66%
$1.86 million $744
Jan 19, 2025 $0.000377
-24.39%
$1.53 million $446
Jan 18, 2025 $0.000499
-6.72%
$2.02 million $153
Jan 17, 2025 $0.000535
-4.60%
$2.17 million $808
Jan 16, 2025 $0.000561
+1.54%
$2.27 million $164
Jan 15, 2025 $0.000576
+4.45%
$2.33 million $69
Jan 14, 2025 $0.000552
+6.60%
$2.24 million $276
Jan 13, 2025 $0.000518
-10.53%
$2.1 million $1,794
Jan 12, 2025 $0.000579
+4.33%
$2.35 million $310
Jan 11, 2025 $0.000555
-3.56%
$2.25 million $506
Jan 10, 2025 $0.000576
-15.60%
$2.34 million $23
Jan 9, 2025 $0.000683
+1.84%
$2.77 million $139
Jan 8, 2025 $0.000671
+10.15%
$2.72 million $174
Jan 7, 2025 $0.00061
-1.04%
$2.47 million $47
Jan 6, 2025 $0.000616
+2.58%
$2.5 million $167
Jan 5, 2025 $0.000653
-5.24%
$2.65 million $164
Jan 4, 2025 $0.000689
-4.64%
$2.79 million $1,305
Jan 3, 2025 $0.000677
-0.52%
$2.74 million $1,563
Jan 2, 2025 $0.000666
-6.62%
$2.7 million $476
Jan 1, 2025 $0.000713
-4.78%
$2.89 million $1,515
Dec 31, 2024 $0.000749
+15.59%
$3.04 million $209
Dec 30, 2024 $0.000648
-10.72%
$2.63 million $155
Dec 29, 2024 $0.000722
-1.04%
$2.93 million $7
Dec 28, 2024 $0.000733
-2.19%
$2.97 million $4,509
Dec 27, 2024 $0.000749
-2.17%
$3.04 million $9,238
Dec 26, 2024 $0.000766
-9.87%
$3.1 million $9,344
Dec 25, 2024 $0.00085
-25.35%
$3.45 million $547
Dec 24, 2024 $0.00114
+29.97%
$4.62 million $142
Dec 23, 2024 $0.000879
+5.04%
$3.56 million $184
Dec 22, 2024 $0.000833
-5.90%
$3.38 million $1,563
Dec 21, 2024 $0.000884
-6.55%
$3.58 million $381
Dec 20, 2024 $0.000947
+1.57%
$3.84 million $210
Dec 19, 2024 $0.000933
-19.67%
$3.78 million $10,922
Dec 18, 2024 $0.00116
-7.69%
$4.71 million $444
Dec 17, 2024 $0.00126
+13.44%
$5.1 million $3
Dec 16, 2024 $0.00105
+2.98%
$4.27 million $817
Dec 15, 2024 $0.00102
-0.05%
$4.15 million $778
Dec 14, 2024 $0.00101
-3.60%
$1.58 million $7,270
Dec 13, 2024 $0.000973
-3.01%
$1.53 million $1,735
Dec 12, 2024 $0.00101
+18.04%
$1.58 million $2,009
Dec 11, 2024 $0.000878
+13.85%
$1.38 million $8,938
Dec 10, 2024 $0.00077
-22.72%
$1.21 million $5,720
Dec 9, 2024 $0.000997
+12.51%
$1.56 million $6,850
Dec 8, 2024 $0.000854
-7.25%
$1.34 million $6,049
Dec 7, 2024 $0.000923
-8.45%
$1.45 million $413
Dec 6, 2024 $0.00101
+11.14%
$1.58 million $1,449
Dec 5, 2024 $0.000909
-8.60%
$1.43 million $2,831
Dec 4, 2024 $0.000995
+24.11%
$1.56 million $1,342
Dec 3, 2024 $0.000802
-4.86%
$1.26 million $1,097
Dec 2, 2024 $0.000841
+1.93%
$1.32 million $3,543