Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00009
+21.62%
$364,875 $230
Apr 29, 2025 $0.00009
+2.27%
$-- $94
Apr 28, 2025 $0.000088
-3.30%
$356,767 $157
Apr 27, 2025 $0.000091
+7.06%
$368,929 $14
Apr 26, 2025 $0.000085
-3.41%
$344,604 $37
Apr 25, 2025 $0.000088
+1.15%
$356,767 $97
Apr 24, 2025 $0.000079
-4.82%
$320,279 $86
Apr 23, 2025 $0.000104
+38.67%
$421,633 $299
Apr 22, 2025 $0.000087
+85.11%
$352,712 $177
Apr 21, 2025 $0.000047
-37.33%
$190,546 $175
Apr 20, 2025 $0.000075
-24.24%
$304,062 $1
Apr 19, 2025 $0.000099
+0.00%
$401,362 $6
Apr 18, 2025 $0.000099
+0.00%
$401,362 $6
Apr 17, 2025 $0.000099
+30.26%
$401,362 $2
Apr 16, 2025 $0.000076
-20.00%
$308,117 $42
Apr 15, 2025 $0.000095
-5.94%
$385,146 $1
Apr 14, 2025 $0.000101
-22.31%
$409,471 $124
Apr 13, 2025 $0.00013
+14.04%
$527,042 $54
Apr 12, 2025 $0.000103
+0.00%
$417,579 $4
Apr 11, 2025 $0.000082
-21.15%
$332,442 $1
Apr 10, 2025 $0.000104
+0.00%
$421,633 $8
Apr 9, 2025 $0.000104
+0.00%
$421,633 $8
Apr 8, 2025 $0.000104
-0.95%
$421,633 $60
Apr 7, 2025 $0.000072
-25.77%
$291,900 $155
Apr 6, 2025 $0.000097
-6.73%
$393,254 $130
Apr 5, 2025 $0.000104
+1.96%
$421,633 $15
Apr 4, 2025 $0.000102
-13.56%
$413,525 $65
Apr 3, 2025 $0.000118
-23.38%
$478,392 $268
Apr 2, 2025 $0.000154
+26.23%
$624,342 $462
Apr 1, 2025 $0.000094
+4.44%
$381,092 $7,597
Mar 31, 2025 $0.00009
-10.89%
$364,875 $395
Mar 30, 2025 $0.000109
+13.54%
$441,904 $84
Mar 29, 2025 $0.000108
-10.74%
$437,850 $117
Mar 28, 2025 $0.000134
+18.58%
$543,258 $161
Mar 27, 2025 $0.000113
-11.02%
$458,121 $441
Mar 26, 2025 $0.000127
+4.10%
$514,879 $208
Mar 25, 2025 $0.000164
-1.80%
$664,883 $762
Mar 24, 2025 $0.000182
+43.31%
$737,858 $462
Mar 23, 2025 $0.000127
-7.30%
$514,879 $2,134
Mar 22, 2025 $0.00014
+8.53%
$567,583 $10
Mar 21, 2025 $0.000129
-35.82%
$522,987 $73
Mar 20, 2025 $0.000201
+26.42%
$814,887 $87
Mar 19, 2025 $0.000145
-43.80%
$587,854 $223
Mar 18, 2025 $0.000259
+51.46%
$1.05 million $114
Mar 17, 2025 $0.000171
-18.96%
$693,262 $173
Mar 16, 2025 $0.00021
+0.00%
$851,375 $188
Mar 15, 2025 $0.00021
+0.00%
$851,375 $188
Mar 14, 2025 $0.00021
+32.91%
$851,375 $188
Mar 13, 2025 $0.000158
-31.60%
$640,558 $45
Mar 12, 2025 $0.000231
+0.00%
$936,512 $296