Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0333
-3.82%
$47,016 $665
Dec 25, 2024 $0.0346
-1.44%
$48,836 $353
Dec 24, 2024 $0.0344
-1.92%
$48,564 $47
Dec 23, 2024 $0.0348
+6.61%
$49,157 $74
Dec 22, 2024 $0.0322
-4.55%
$45,475 $77
Dec 21, 2024 $0.0332
-4.67%
$46,867 $236
Dec 20, 2024 $0.0349
-1.50%
$49,269 $580
Dec 19, 2024 $0.0355
-9.40%
$50,020 $5,852
Dec 18, 2024 $0.0393
-3.52%
$55,416 $222
Dec 17, 2024 $0.0407
-0.22%
$57,411 $729
Dec 16, 2024 $0.0408
-4.44%
$57,519 $1,204
Dec 15, 2024 $0.0427
+0.13%
$60,190 $490
Dec 14, 2024 $0.0426
-1.47%
$59,997 $697
Dec 13, 2024 $0.0431
+3.71%
$60,688 $157
Dec 12, 2024 $0.0421
-14.44%
$59,285 $3,894
Dec 11, 2024 $0.049
+9.53%
$68,767 $3,347
Dec 10, 2024 $0.0448
+18.93%
$63,054 $10,493
Dec 9, 2024 $0.0378
-8.98%
$53,237 $1,296
Dec 8, 2024 $0.0419
-83.88%
$58,977 $8,859
Dec 7, 2024 $0.255
-2.30%
$358,755 $25,166
Dec 6, 2024 $0.261
+1.95%
$367,090 $21,779
Dec 5, 2024 $0.256
-1.92%
$359,974 $34,260
Dec 4, 2024 $0.261
+384.26%
$366,915 $25,831
Dec 3, 2024 $0.0538
-9.19%
$75,914 $31,916
Dec 2, 2024 $0.0591
-94.95%
$83,069 $43,383
Dec 1, 2024 $1.17
-0.99%
$1.64 million $49
Nov 30, 2024 $1.18
-0.71%
$1.67 million $1,540
Nov 29, 2024 $1.19
+0.94%
$1.67 million $9,671
Nov 28, 2024 $1.18
+10.27%
$1.65 million $18,025
Nov 27, 2024 $1.05
+13.16%
$1.48 million $14,331
Nov 26, 2024 $0.931
-3.65%
$1.3 million $5,119
Nov 25, 2024 $0.966
-4.85%
$1.35 million $8,885
Nov 24, 2024 $1.02
+2.47%
$1.42 million $13,243
Nov 23, 2024 $0.991
+12.18%
$1.39 million $28,827
Nov 22, 2024 $0.884
+1.39%
$1.24 million $1,247
Nov 21, 2024 $0.873
-7.31%
$1.22 million $12,729
Nov 20, 2024 $0.941
-4.45%
$1.32 million $7,291
Nov 19, 2024 $0.977
-7.85%
$1.37 million $5,231
Nov 18, 2024 $1.06
-18.92%
$1.48 million $74,502
Nov 17, 2024 $1.3
-9.11%
$1.82 million $85,212
Nov 16, 2024 $1.43
-1.64%
$2 million $9,520
Nov 15, 2024 $1.46
+0.62%
$2.04 million $6,376
Nov 14, 2024 $1.45
-0.86%
$2.02 million $12,609
Nov 13, 2024 $1.46
-0.46%
$2.04 million $11,071
Nov 12, 2024 $1.47
-1.00%
$2.05 million $13,704
Nov 11, 2024 $1.48
-0.08%
$2.07 million $12,472
Nov 10, 2024 $1.48
-1.36%
$2.07 million $7,280
Nov 9, 2024 $1.5
+1.73%
$2.1 million $8,266
Nov 8, 2024 $1.47
-1.10%
$2.06 million $1,842
Nov 7, 2024 $1.49
+0.24%
$2.08 million $4,416