Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $1.49
-0.12%
$2.07 million $4,418
Nov 5, 2024 $1.5
-0.05%
$2.09 million $2,870
Nov 4, 2024 $1.5
+2.50%
$2.09 million $355
Nov 3, 2024 $1.46
-1.71%
$2.04 million $2,816
Nov 2, 2024 $1.48
+0.22%
$2.07 million $4,612
Nov 1, 2024 $1.48
+0.24%
$2.06 million $4,717
Oct 31, 2024 $1.48
-0.87%
$2.06 million $4,239
Oct 30, 2024 $1.5
-1.32%
$2.08 million $1,174
Oct 29, 2024 $1.52
+0.49%
$2.11 million $1,924
Oct 28, 2024 $1.52
+1.76%
$2.11 million $2,045
Oct 27, 2024 $1.51
+0.07%
$2.1 million $1,032
Oct 26, 2024 $1.51
+2.57%
$2.1 million $862
Oct 25, 2024 $1.49
-2.92%
$2.07 million $4,196
Oct 24, 2024 $1.53
+2.51%
$2.13 million $1,307
Oct 23, 2024 $1.49
-0.56%
$2.08 million $2,505
Oct 22, 2024 $1.5
-0.84%
$2.08 million $3,482
Oct 21, 2024 $1.51
-0.17%
$2.1 million $1,447
Oct 20, 2024 $1.51
+0.41%
$2.1 million $1,013
Oct 19, 2024 $1.51
-1.35%
$2.09 million $2,466
Oct 18, 2024 $1.53
+0.02%
$2.12 million $2,825
Oct 17, 2024 $1.54
-5.10%
$2.13 million $21,671
Oct 16, 2024 $1.6
+0.71%
$2.21 million $2,427
Oct 15, 2024 $1.59
-0.75%
$2.2 million $2,934
Oct 14, 2024 $1.61
+1.51%
$2.23 million $4,681
Oct 13, 2024 $1.59
-0.26%
$2.2 million $427
Oct 12, 2024 $1.59
-55.87%
$2.2 million $698
Oct 11, 2024 $3.55
+119.56%
$4.92 million $8,322
Oct 10, 2024 $1.62
+0.25%
$2.24 million $112
Oct 9, 2024 $1.61
-1.58%
$2.24 million $224
Oct 8, 2024 $1.64
+0.86%
$2.27 million $70
Oct 7, 2024 $1.63
-0.55%
$2.25 million $79
Oct 6, 2024 $1.64
+0.00%
$2.26 million $124
Oct 5, 2024 $1.64
+1.05%
$2.26 million $177
Oct 4, 2024 $1.62
-0.12%
$2.24 million $19
Oct 3, 2024 $1.62
+0.12%
$2.24 million $111
Oct 2, 2024 $1.62
+0.00%
$2.24 million $68
Oct 1, 2024 $1.62
-2.82%
$2.24 million $164
Sep 30, 2024 $1.67
+0.06%
$2.3 million $139
Sep 29, 2024 $1.67
-0.06%
$2.3 million $135
Sep 28, 2024 $1.67
-1.13%
$2.3 million $47
Sep 27, 2024 $1.69
+0.96%
$2.33 million $27
Sep 26, 2024 $1.67
+0.21%
$2.3 million $4,610
Sep 25, 2024 $1.67
-2.99%
$2.3 million $4,660
Sep 24, 2024 $1.72
+1.85%
$2.37 million $6,837
Sep 23, 2024 $1.69
-1.93%
$2.33 million $3,503
Sep 22, 2024 $1.72
-0.12%
$2.37 million $150
Sep 21, 2024 $1.72
+1.12%
$2.37 million $100
Sep 20, 2024 $1.69
-0.29%
$2.33 million $190
Sep 19, 2024 $1.7
+0.06%
$2.34 million $290
Sep 18, 2024 $1.7
+0.30%
$2.34 million $137