Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.02
+0.80%
$32,732 $63
Aug 21, 2026 $0.0197
+3.69%
$32,307 $26
Aug 20, 2026 $0.0189
+4.08%
$30,971 $24
Aug 19, 2026 $0.0182
+4.32%
$29,867 $23
Aug 16, 2026 $0.0₁₁111
-73.93%
$-- $0
Aug 15, 2026 $0.0178
+0.65%
$-- $1
Aug 14, 2026 $0.0176
+0.16%
$-- $2
Aug 13, 2026 $0.0174
-1.19%
$28,517 $2
Aug 12, 2026 $0.0177
-0.15%
$-- $16
Aug 11, 2026 $0.0177
+2.22%
$28,947 $12
Aug 10, 2026 $0.0174
-0.48%
$-- $3
Aug 9, 2026 $0.0176
+0.00%
$-- $11
Aug 8, 2026 $0.0175
--%
$28,636 $9
Aug 7, 2026 $0.0173
--%
$28,288 $3
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0174
-0.13%
$28,556 $8
Aug 4, 2026 $0.0173
+0.00%
$-- $1
Aug 3, 2026 $0.0172
+0.45%
$-- $6
Aug 2, 2026 $0.0172
+1.22%
$28,161 $7
Aug 1, 2026 $0.0169
-1.77%
$27,757 $9
Jul 31, 2026 $0.0172
-1.93%
$-- $10
Jul 30, 2026 $0.0₈212
-100.00%
$-- $0
Jul 29, 2026 $0.0176
+323.80K%
$28,929 $0
Jul 28, 2026 $0.0000102
-73.72%
$17 $0
Jul 27, 2026 $0.0169
-0.77%
$27,761 $8
Jul 26, 2026 $0.0142
+12.07%
$-- $4
Jul 25, 2026 $0.0168
--%
$27,558 $8
Jul 24, 2026 $0.0168
+2.87Q%
$27,569 $10
Jul 23, 2026 $0.000372
-97.82%
$-- $0.1
Jul 22, 2026 $0.0171
--%
$-- $5
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₄1
Jul 18, 2026 $0.017
+0.48%
$-- $3
Jul 17, 2026 $0.0169
-1.27%
$27,714 $16
Jul 16, 2026 $0.0171
-2.41%
$28,093 $6
Jul 15, 2026 $0.0173
+0.13%
$-- $8
Jul 14, 2026 $0.0174
+2.69%
$-- $26
Jul 13, 2026 $0.0169
-2.28%
$27,631 $20
Jul 12, 2026 $0.017
-1.04%
$27,896 $21
Jul 11, 2026 $0.0172
-1.27%
$28,236 $8
Jul 10, 2026 $0.0169
-0.65%
$-- $9
Jul 9, 2026 $0.017
+5.18%
$27,828 $13
Jul 8, 2026 $0.0165
-4.20%
$27,102 $23
Jul 7, 2026 $0.0173
-0.54%
$28,285 $21
Jul 6, 2026 $0.0175
-0.21%
$28,659 $40
Jul 5, 2026 $0.0176
+3.38%
$28,921 $27
Jul 4, 2026 $0.0172
+0.79%
$-- $8
Jul 3, 2026 $0.017
+1.01%
$27,879 $13
Jul 2, 2026 $0.0167
+0.99%
$27,337 $31
Jul 1, 2026 $0.0166
+2.14%
$27,286 $41