COREX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00633
+1.51%
$ 6.25 million $ 1.11 million
Nov 27, 2025 $ 0.00627
-1.12%
$ 6.26 million $ 1.13 million
Nov 26, 2025 $ 0.00632
+0.83%
$ 6.35 million $ 1.13 million
Nov 25, 2025 $ 0.00633
+7.78%
$ 6.26 million $ 1.11 million
Nov 24, 2025 $ 0.00598
-1.11%
$ 5.9 million $ 953,569
Nov 23, 2025 $ 0.00618
+1.48%
$ 6.08 million $ 1.09 million
Nov 22, 2025 $ 0.00624
-0.16%
$ 6.05 million $ 1.06 million
Nov 21, 2025 $ 0.00606
-12.47%
$ 6.23 million $ 995,133
Nov 20, 2025 $ 0.00694
+1.70%
$ 6.87 million $ 1.01 million
Nov 19, 2025 $ 0.00682
+0.96%
$ 6.78 million $ 459,435
Nov 18, 2025 $ 0.00683
+4.11%
$ 6.79 million $ 457,040
Nov 17, 2025 $ 0.00656
-4.39%
$ 6.53 million $ 1.24 million
Nov 16, 2025 $ 0.00686
-1.12%
$ 6.89 million $ 1.59 million
Nov 15, 2025 $ 0.00693
+0.35%
$ 6.93 million $ 1.6 million
Nov 14, 2025 $ 0.0069
-2.39%
$ 6.97 million $ 1.43 million
Nov 13, 2025 $ 0.0071
-0.36%
$ 7.09 million $ 1.53 million
Nov 12, 2025 $ 0.00716
+1.53%
$ 7.12 million $ 1.61 million
Nov 11, 2025 $ 0.00702
+0.13%
$ 7.02 million $ 1.64 million
Nov 10, 2025 $ 0.00702
+0.93%
$ 7.02 million $ 1.6 million
Nov 9, 2025 $ 0.00695
-1.26%
$ 6.95 million $ 1.65 million
Nov 8, 2025 $ 0.00707
+3.62%
$ 7.07 million $ 1.62 million
Nov 7, 2025 $ 0.00682
+2.63%
$ 6.82 million $ 1.5 million
Nov 6, 2025 $ 0.00662
+3.34%
$ 6.62 million $ 1.53 million
Nov 5, 2025 $ 0.00642
+0.38%
$ 6.42 million $ 1.46 million
Nov 4, 2025 $ 0.00645
-7.63%
$ 6.45 million $ 991,848
Nov 3, 2025 $ 0.00699
-2.48%
$ 6.99 million $ 1.26 million
Nov 2, 2025 $ 0.00716
+4.10%
$ 7.17 million $ 1.61 million
Nov 1, 2025 $ 0.00687
-0.22%
$ 6.87 million $ 1.6 million
Oct 31, 2025 $ 0.00687
-1.14%
$ 6.9 million $ 1.53 million
Oct 30, 2025 $ 0.00708
-4.16%
$ 7.08 million $ 1.6 million
Oct 29, 2025 $ 0.00739
-1.03%
$ 7.39 million $ 1.73 million
Oct 28, 2025 $ 0.00751
+1.67%
$ 7.48 million $ 1.71 million
Oct 27, 2025 $ 0.00738
+1.14%
$ 7.38 million $ 1.72 million
Oct 26, 2025 $ 0.00734
+0.91%
$ 7.34 million $ 1.65 million
Oct 25, 2025 $ 0.00726
-0.23%
$ 7.26 million $ 1.63 million
Oct 24, 2025 $ 0.00728
+0.94%
$ 7.28 million $ 1.67 million
Oct 23, 2025 $ 0.00719
+0.97%
$ 7.2 million $ 1.59 million
Oct 22, 2025 $ 0.00717
+0.55%
$ 7.13 million $ 1.58 million
Oct 21, 2025 $ 0.00715
-1.34%
$ 7.15 million $ 1.62 million
Oct 20, 2025 $ 0.00726
+3.14%
$ 7.23 million $ 1.67 million
Oct 19, 2025 $ 0.00718
+0.42%
$ 7.02 million $ 1.65 million
Oct 18, 2025 $ 0.00737
+0.70%
$ 7.14 million $ 1.69 million
Oct 17, 2025 $ 0.00743
-8.52%
$ 7.34 million $ 1.78 million
Oct 16, 2025 $ 0.0081
-0.16%
$ 8.12 million $ 1.87 million
Oct 15, 2025 $ 0.008
-4.20%
$ 8.1 million $ 1.86 million
Oct 14, 2025 $ 0.00825
-20.46%
$ 8.37 million $ 2.34 million
Oct 13, 2025 $ 0.0104
+49.02%
$ 10.38 million $ 1.65 million
Oct 12, 2025 $ 0.00698
-27.68%
$ 6.98 million $ 701,646
Oct 11, 2025 $ 0.0109
-12.97%
$ 10.88 million $ 716,460
Oct 10, 2025 $ 0.0125
-21.35%
$ 12.55 million $ 845,081