COREX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0108
-2.24%
$ 10.78 million $ 2.19 million
Jan 16, 2026 $ 0.011
+0.69%
$ 11.04 million $ 2.2 million
Jan 15, 2026 $ 0.011
+0.65%
$ 10.96 million $ 2.19 million
Jan 14, 2026 $ 0.011
-2.55%
$ 10.96 million $ 2.17 million
Jan 13, 2026 $ 0.0112
-3.38%
$ 11.25 million $ 2.26 million
Jan 12, 2026 $ 0.0117
-4.80%
$ 11.66 million $ 2.35 million
Jan 11, 2026 $ 0.0122
-0.06%
$ 12.2 million $ 2.44 million
Jan 10, 2026 $ 0.0122
-0.20%
$ 12.21 million $ 2.46 million
Jan 9, 2026 $ 0.0122
+0.02%
$ 12.25 million $ 2.45 million
Jan 8, 2026 $ 0.0122
-1.13%
$ 12.23 million $ 2.46 million
Jan 7, 2026 $ 0.0124
+0.72%
$ 12.41 million $ 2.46 million
Jan 6, 2026 $ 0.0124
-0.08%
$ 12.37 million $ 2.59 million
Jan 5, 2026 $ 0.0124
-3.21%
$ 12.39 million $ 2.35 million
Jan 4, 2026 $ 0.0128
-1.22%
$ 12.76 million $ 2.15 million
Jan 3, 2026 $ 0.0129
+0.60%
$ 12.94 million $ 2.27 million
Jan 2, 2026 $ 0.0129
-2.07%
$ 12.86 million $ 2.31 million
Jan 1, 2026 $ 0.0131
+0.71%
$ 13.13 million $ 2.34 million
Dec 31, 2025 $ 0.0131
-2.49%
$ 13.07 million $ 2.34 million
Dec 30, 2025 $ 0.0134
-3.47%
$ 13.44 million $ 2.41 million
Dec 29, 2025 $ 0.014
-0.98%
$ 13.93 million $ 2.5 million
Dec 28, 2025 $ 0.0142
-0.27%
$ 14.15 million $ 2.53 million
Dec 27, 2025 $ 0.0143
-0.19%
$ 14.26 million $ 2.54 million
Dec 26, 2025 $ 0.0143
-1.92%
$ 14.32 million $ 2.54 million
Dec 25, 2025 $ 0.0146
+0.54%
$ 14.63 million $ 2.6 million
Dec 24, 2025 $ 0.0146
+1.79%
$ 14.53 million $ 2.59 million
Dec 23, 2025 $ 0.0142
+0.33%
$ 14.37 million $ 2.52 million
Dec 22, 2025 $ 0.0141
+0.18%
$ 14.18 million $ 2.52 million
Dec 21, 2025 $ 0.0142
-1.52%
$ 14.07 million $ 2.52 million
Dec 20, 2025 $ 0.0144
+4.04%
$ 14.44 million $ 2.54 million
Dec 19, 2025 $ 0.0139
+10.82%
$ 13.79 million $ 2.37 million
Dec 18, 2025 $ 0.0126
+4.66%
$ 12.56 million $ 2.22 million
Dec 17, 2025 $ 0.012
+13.21%
$ 11.93 million $ 2.05 million
Dec 16, 2025 $ 0.0108
-2.56%
$ 10.68 million $ 1.94 million
Dec 15, 2025 $ 0.011
-0.31%
$ 11.07 million $ 1.95 million
Dec 14, 2025 $ 0.0101
-4.59%
$ 10.97 million $ 1.86 million
Dec 13, 2025 $ 0.0105
+1.01%
$ 10.6 million $ 1.9 million
Dec 12, 2025 $ 0.0104
+9.43%
$ 10.44 million $ 1.81 million
Dec 11, 2025 $ 0.00952
+9.41%
$ 9.52 million $ 1.6 million
Dec 10, 2025 $ 0.0088
+12.62%
$ 8.8 million $ 1.54 million
Dec 9, 2025 $ 0.00781
+3.95%
$ 7.81 million $ 1.39 million
Dec 8, 2025 $ 0.00752
+0.91%
$ 7.52 million $ 1.38 million
Dec 7, 2025 $ 0.00754
+1.36%
$ 7.54 million $ 1.35 million
Dec 6, 2025 $ 0.00744
+0.49%
$ 7.45 million $ 1.34 million
Dec 5, 2025 $ 0.00744
+1.58%
$ 7.44 million $ 1.33 million
Dec 4, 2025 $ 0.00729
+3.43%
$ 7.3 million $ 1.32 million
Dec 3, 2025 $ 0.00705
+2.93%
$ 7.05 million $ 1.28 million
Dec 2, 2025 $ 0.00685
+0.42%
$ 6.85 million $ 1.25 million
Dec 1, 2025 $ 0.00683
+8.55%
$ 6.83 million $ 1.17 million
Nov 30, 2025 $ 0.00636
+1.86%
$ 6.25 million $ 1.08 million
Nov 29, 2025 $ 0.00624
-0.49%
$ 6.29 million $ 655,351