COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00596
+0.00%
$ -- $ 440,841
Yesterday $ 0.00594
+0.13%
$ 5.94 million $ 530,223
Jun 14, 2026 $ 0.00593
-0.03%
$ 5.93 million $ 892,253
Jun 13, 2026 $ 0.00593
+0.05%
$ 5.93 million $ 967,200
Jun 12, 2026 $ 0.00593
-0.13%
$ 5.93 million $ 926,518
Jun 11, 2026 $ 0.00593
-0.05%
$ 5.93 million $ 948,049
Jun 10, 2026 $ 0.00593
-0.49%
$ 5.93 million $ 967,534
Jun 9, 2026 $ 0.00596
+0.51%
$ 5.96 million $ 959,424
Jun 8, 2026 $ 0.00592
+0.08%
$ 5.92 million $ 949,594
Jun 7, 2026 $ 0.00589
-0.32%
$ 5.89 million $ 979,600
Jun 6, 2026 $ 0.00589
+1.13%
$ 5.89 million $ 948,752
Jun 5, 2026 $ 0.00582
+1.25%
$ 5.82 million $ 931,406
Jun 4, 2026 $ 0.00573
+1.60%
$ 5.73 million $ 926,038
Jun 3, 2026 $ 0.0056
+3.47%
$ 5.61 million $ 878,797
Jun 2, 2026 $ 0.00544
+3.16%
$ 5.44 million $ 658,992
Jun 1, 2026 $ 0.00528
+13.52%
$ 5.28 million $ 659,942
May 31, 2026 $ 0.00465
+2.94%
$ 4.65 million $ 566,355
May 30, 2026 $ 0.00451
-24.22%
$ 4.52 million $ 578,443
May 29, 2026 $ 0.00596
-2.61%
$ 5.95 million $ 905,784
May 28, 2026 $ 0.00612
-0.94%
$ 6.12 million $ 1.03 million
May 27, 2026 $ 0.0062
-8.63%
$ 6.17 million $ 1.03 million
May 26, 2026 $ 0.00679
-1.22%
$ 6.78 million $ 1.15 million
May 25, 2026 $ 0.00687
-30.21%
$ 6.87 million $ 1.08 million
May 24, 2026 $ 0.00985
-0.67%
$ 9.85 million $ 1.63 million
May 23, 2026 $ 0.00991
-0.02%
$ 9.91 million $ 1.6 million
May 22, 2026 $ 0.00992
-0.01%
$ 9.91 million $ 1.6 million
May 21, 2026 $ 0.0099
-0.17%
$ 9.9 million $ 1.6 million
May 20, 2026 $ 0.00991
+0.09%
$ 9.91 million $ 1.61 million
May 19, 2026 $ 0.0099
-0.17%
$ 9.9 million $ 1.61 million
May 18, 2026 $ 0.00991
+0.00%
$ 9.92 million $ 1.58 million
May 17, 2026 $ 0.00991
+0.03%
$ 9.91 million $ 1.62 million
May 16, 2026 $ 0.00992
+0.08%
$ 9.9 million $ 1.62 million
May 15, 2026 $ 0.00992
+0.06%
$ 9.92 million $ 1.58 million
May 14, 2026 $ 0.0099
-0.01%
$ 9.9 million $ 1.58 million
May 13, 2026 $ 0.0099
-0.09%
$ 9.9 million $ 1.57 million
May 12, 2026 $ 0.00991
+0.09%
$ 9.91 million $ 1.51 million
May 11, 2026 $ 0.0099
+0.02%
$ 9.9 million $ 1.59 million
May 10, 2026 $ 0.00991
+0.09%
$ 9.91 million $ 1.61 million
May 9, 2026 $ 0.00992
+0.05%
$ 9.92 million $ 1.63 million
May 8, 2026 $ 0.00991
-0.26%
$ 9.91 million $ 1.62 million
May 7, 2026 $ 0.00993
+0.06%
$ 9.93 million $ 1.59 million
May 6, 2026 $ 0.00993
+0.10%
$ 9.94 million $ 1.59 million
May 5, 2026 $ 0.00993
-0.06%
$ 9.93 million $ 1.64 million
May 4, 2026 $ 0.00994
+0.05%
$ 9.94 million $ 1.64 million
May 3, 2026 $ 0.00996
-0.18%
$ 9.96 million $ 1.66 million
May 2, 2026 $ 0.00995
-0.08%
$ 9.95 million $ 1.67 million
May 1, 2026 $ 0.00996
-0.21%
$ 9.96 million $ 1.67 million
Apr 30, 2026 $ 0.00995
-0.16%
$ 9.96 million $ 1.62 million
Apr 29, 2026 $ 0.00996
-0.04%
$ 9.96 million $ 1.59 million
Apr 28, 2026 $ 0.00999
+0.58%
$ 9.99 million $ 1.64 million
Download