COREX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00595
+0.00%
$ -- $ 496,687
4:15 AM $ 0.00595
+0.00%
$ -- $ 498,255
4:10 AM $ 0.00595
+0.00%
$ -- $ 499,567
4:05 AM $ 0.00595
+0.00%
$ -- $ 500,394
4:00 AM $ 0.00596
+0.00%
$ -- $ 501,631
3:55 AM $ 0.00596
+0.00%
$ -- $ 503,408
3:50 AM $ 0.00596
+0.00%
$ -- $ 506,142
3:45 AM $ 0.00596
+0.00%
$ -- $ 506,219
3:40 AM $ 0.00596
+0.00%
$ -- $ 504,930
3:35 AM $ 0.00596
+0.00%
$ -- $ 504,836
3:30 AM $ 0.00596
+0.00%
$ -- $ 506,105
3:25 AM $ 0.00596
+0.00%
$ -- $ 507,722
3:20 AM $ 0.00596
+0.00%
$ -- $ 506,576
3:15 AM $ 0.00595
+0.00%
$ -- $ 506,124
3:10 AM $ 0.00595
+0.00%
$ -- $ 505,872
3:05 AM $ 0.00595
+0.00%
$ -- $ 504,417
3:00 AM $ 0.00595
+0.00%
$ -- $ 503,108
2:55 AM $ 0.00595
+0.00%
$ -- $ 501,816
2:50 AM $ 0.00596
+0.00%
$ -- $ 500,477
2:45 AM $ 0.00596
+0.00%
$ -- $ 498,839
2:40 AM $ 0.00595
+0.00%
$ -- $ 499,547
2:35 AM $ 0.00595
+0.00%
$ -- $ 499,826
2:30 AM $ 0.00595
+0.00%
$ -- $ 498,968
2:25 AM $ 0.00595
+0.00%
$ -- $ 499,518
2:20 AM $ 0.00595
+0.00%
$ -- $ 500,165
2:15 AM $ 0.00596
+0.00%
$ -- $ 498,936
2:10 AM $ 0.00593
+0.00%
$ -- $ 497,329
2:05 AM $ 0.00593
+0.00%
$ -- $ 495,927
2:00 AM $ 0.00596
+0.00%
$ -- $ 495,531
1:55 AM $ 0.00595
+0.00%
$ -- $ 496,571
1:50 AM $ 0.00595
+0.00%
$ -- $ 498,253
1:45 AM $ 0.00596
+0.00%
$ -- $ 497,315
1:40 AM $ 0.00595
+0.00%
$ -- $ 498,888
1:35 AM $ 0.00596
+0.00%
$ -- $ 500,243
1:30 AM $ 0.00595
+0.00%
$ -- $ 501,865
1:25 AM $ 0.00595
+0.00%
$ -- $ 503,103
1:20 AM $ 0.00596
+0.00%
$ -- $ 504,336
1:15 AM $ 0.00596
+0.00%
$ -- $ 506,065
1:10 AM $ 0.00596
+0.00%
$ -- $ 507,455
1:05 AM $ 0.00596
+0.00%
$ -- $ 509,247
1:00 AM $ 0.00596
+0.00%
$ -- $ 510,750
12:55 AM $ 0.00595
+0.00%
$ -- $ 512,727
12:50 AM $ 0.00595
+0.00%
$ -- $ 514,552
12:45 AM $ 0.00595
+0.00%
$ -- $ 516,352
12:40 AM $ 0.00596
+0.00%
$ -- $ 518,357
12:35 AM $ 0.00594
+0.00%
$ -- $ 515,772
12:30 AM $ 0.00594
+0.00%
$ -- $ 517,927
12:25 AM $ 0.00594
+0.00%
$ -- $ 519,896
12:20 AM $ 0.00594
+0.00%
$ -- $ 521,677
12:15 AM $ 0.00594
+0.00%
$ -- $ 523,456