COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00595
+0.00%
$ -- $ 423,450
9:20 AM $ 0.00595
+0.00%
$ -- $ 423,332
9:15 AM $ 0.00595
+0.00%
$ -- $ 423,414
9:10 AM $ 0.00595
+0.00%
$ -- $ 423,698
9:05 AM $ 0.00595
+0.00%
$ -- $ 423,482
9:00 AM $ 0.00595
+0.00%
$ -- $ 423,955
8:55 AM $ 0.00595
+0.00%
$ -- $ 424,335
8:50 AM $ 0.00595
+0.00%
$ -- $ 424,589
8:45 AM $ 0.00595
+0.00%
$ -- $ 424,888
8:40 AM $ 0.00595
+0.00%
$ -- $ 424,707
8:35 AM $ 0.00595
+0.00%
$ -- $ 424,715
8:30 AM $ 0.00595
+0.00%
$ -- $ 424,872
8:25 AM $ 0.00595
+0.00%
$ -- $ 424,934
8:20 AM $ 0.00595
+0.00%
$ -- $ 425,042
8:15 AM $ 0.00595
+0.00%
$ -- $ 424,931
8:10 AM $ 0.00595
+0.00%
$ -- $ 425,184
8:05 AM $ 0.00595
+0.00%
$ -- $ 425,031
8:00 AM $ 0.00595
+0.00%
$ -- $ 424,783
7:55 AM $ 0.00595
+0.00%
$ -- $ 425,467
7:50 AM $ 0.00595
+0.00%
$ -- $ 426,921
7:45 AM $ 0.00595
+0.00%
$ -- $ 428,833
7:40 AM $ 0.00595
+0.00%
$ -- $ 430,666
7:35 AM $ 0.00595
+0.00%
$ -- $ 432,553
7:30 AM $ 0.00595
+0.00%
$ -- $ 434,030
7:25 AM $ 0.00594
+0.00%
$ -- $ 435,473
7:20 AM $ 0.00595
+0.00%
$ -- $ 437,683
7:15 AM $ 0.00595
+0.00%
$ -- $ 439,176
7:10 AM $ 0.00596
+0.00%
$ -- $ 440,841
7:05 AM $ 0.00596
+0.00%
$ -- $ 442,538
7:00 AM $ 0.00596
+0.00%
$ -- $ 443,983
6:55 AM $ 0.00596
+0.00%
$ -- $ 445,219
6:50 AM $ 0.00595
+0.00%
$ -- $ 447,002
6:45 AM $ 0.00595
+0.00%
$ -- $ 448,399
6:40 AM $ 0.00595
+0.00%
$ -- $ 449,975
6:35 AM $ 0.00596
+0.00%
$ -- $ 451,855
6:30 AM $ 0.00595
+0.00%
$ -- $ 453,415
6:25 AM $ 0.00596
+0.00%
$ -- $ 454,753
6:20 AM $ 0.00595
+0.00%
$ -- $ 456,237
6:15 AM $ 0.00596
+0.00%
$ -- $ 457,610
6:10 AM $ 0.00596
+0.00%
$ -- $ 459,184
6:05 AM $ 0.00596
+0.00%
$ -- $ 460,920
6:00 AM $ 0.00595
+0.00%
$ -- $ 462,698
5:55 AM $ 0.00595
+0.00%
$ -- $ 464,628
5:50 AM $ 0.00595
+0.00%
$ -- $ 466,089
5:45 AM $ 0.00595
+0.00%
$ -- $ 467,779
5:40 AM $ 0.00595
+0.00%
$ -- $ 469,374
5:35 AM $ 0.00595
+0.00%
$ -- $ 471,242
5:30 AM $ 0.00596
+0.00%
$ -- $ 473,054
5:25 AM $ 0.00595
+0.00%
$ -- $ 474,752
5:20 AM $ 0.00596
+0.00%
$ -- $ 475,919
Download