COREX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00994
-0.58%
$ 9.94 million $ 1.68 million
Apr 26, 2026 $ 0.00994
+1.80%
$ 9.94 million $ 1.66 million
Apr 25, 2026 $ 0.00976
+0.06%
$ 9.76 million $ 1.63 million
Apr 24, 2026 $ 0.00975
+0.34%
$ 9.75 million $ 1.57 million
Apr 23, 2026 $ 0.0097
-0.07%
$ 9.71 million $ 1.55 million
Apr 22, 2026 $ 0.0097
-0.33%
$ 9.71 million $ 1.61 million
Apr 21, 2026 $ 0.00972
+0.68%
$ 9.72 million $ 1.59 million
Apr 20, 2026 $ 0.00968
+0.06%
$ 9.68 million $ 1.61 million
Apr 19, 2026 $ 0.0096
+1.81%
$ 9.6 million $ 1.54 million
Apr 18, 2026 $ 0.00942
+0.02%
$ 9.42 million $ 1.55 million
Apr 17, 2026 $ 0.00942
-0.34%
$ 9.42 million $ 1.54 million
Apr 16, 2026 $ 0.00945
+0.28%
$ 9.45 million $ 1.59 million
Apr 15, 2026 $ 0.00943
+0.32%
$ 9.43 million $ 1.56 million
Apr 14, 2026 $ 0.00939
+0.13%
$ 9.39 million $ 1.53 million
Apr 13, 2026 $ 0.00937
+0.82%
$ 9.38 million $ 1.54 million
Apr 12, 2026 $ 0.0093
+0.06%
$ 9.3 million $ 1.55 million
Apr 11, 2026 $ 0.0093
+0.15%
$ 9.3 million $ 1.55 million
Apr 10, 2026 $ 0.00928
-0.53%
$ 9.28 million $ 1.56 million
Apr 9, 2026 $ 0.00935
+0.06%
$ 9.35 million $ 1.59 million
Apr 8, 2026 $ 0.00939
+1.00%
$ 9.39 million $ 1.59 million
Apr 7, 2026 $ 0.00932
+4.25%
$ 9.32 million $ 1.56 million
Apr 6, 2026 $ 0.00893
+0.46%
$ 8.93 million $ 1.5 million
Apr 5, 2026 $ 0.00889
+0.40%
$ 8.89 million $ 1.5 million
Apr 4, 2026 $ 0.00885
-0.44%
$ 8.85 million $ 1.49 million
Apr 3, 2026 $ 0.00891
-0.26%
$ 8.91 million $ 1.5 million
Apr 2, 2026 $ 0.00891
-0.12%
$ 8.91 million $ 1.52 million
Apr 1, 2026 $ 0.00892
-0.52%
$ 8.92 million $ 1.52 million
Mar 31, 2026 $ 0.00897
+0.28%
$ 8.97 million $ 1.52 million
Mar 30, 2026 $ 0.00892
+0.17%
$ 8.92 million $ 1.54 million
Mar 29, 2026 $ 0.00893
-0.26%
$ 8.93 million $ 1.52 million
Mar 28, 2026 $ 0.00898
-0.30%
$ 8.98 million $ 1.52 million
Mar 27, 2026 $ 0.009
+1.23%
$ 9 million $ 1.53 million
Mar 26, 2026 $ 0.00892
-0.08%
$ 8.92 million $ 1.52 million
Mar 25, 2026 $ 0.00889
-0.34%
$ 8.89 million $ 1.53 million
Mar 24, 2026 $ 0.00893
-0.15%
$ 8.93 million $ 1.53 million
Mar 23, 2026 $ 0.00893
+0.82%
$ 8.93 million $ 1.53 million
Mar 22, 2026 $ 0.00883
-0.01%
$ 8.83 million $ 1.5 million
Mar 21, 2026 $ 0.00883
+0.26%
$ 8.83 million $ 1.49 million
Mar 20, 2026 $ 0.00879
+0.93%
$ 8.79 million $ 1.5 million
Mar 19, 2026 $ 0.00873
-0.82%
$ 8.73 million $ 1.49 million
Mar 18, 2026 $ 0.0088
+0.71%
$ 8.8 million $ 1.5 million
Mar 17, 2026 $ 0.00873
-0.42%
$ 8.73 million $ 1.67 million
Mar 16, 2026 $ 0.00877
+0.97%
$ 8.77 million $ 1.75 million
Mar 15, 2026 $ 0.00869
+2.36%
$ 8.69 million $ 1.7 million
Mar 14, 2026 $ 0.00851
+0.51%
$ 8.52 million $ 1.71 million
Mar 13, 2026 $ 0.00852
+1.59%
$ 8.52 million $ 1.71 million
Mar 12, 2026 $ 0.00833
-0.33%
$ 8.33 million $ 1.7 million
Mar 11, 2026 $ 0.00837
-0.11%
$ 8.37 million $ 1.7 million
Mar 10, 2026 $ 0.00842
+1.18%
$ 8.42 million $ 1.68 million
Mar 9, 2026 $ 0.00832
+0.60%
$ 8.32 million $ 1.69 million