Propy Historical Data

PRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.153
-6.04%
$ 0 $ 141,179
Dec 2, 2018 $ 0.162
-1.30%
$ 0 $ 152,389
Dec 1, 2018 $ 0.164
+3.87%
$ 0 $ 177,247
Nov 30, 2018 $ 0.158
-1.99%
$ 0 $ 172,722
Nov 29, 2018 $ 0.108
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.102
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.123
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.136
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.137
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.133
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.129
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.157
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.188
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.221
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.257
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.221
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.225
+0.00%
$ 12.82 million $ 5,591
Nov 16, 2018 $ 0.219
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.267
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.275
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.34
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.357
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.357
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.335
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.373
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.338
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.372
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.41
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.435
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.427
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.362
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.368
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.396
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.398
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.425
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.424
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.406
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.394
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.398
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.38
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.395
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.398
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.387
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.382
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.405
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.397
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.385
+0.00%
$ 23.68 million $ 6,555
Oct 17, 2018 $ 0.374
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.366
+0.00%
$ 21.7 million $ 6,565
Oct 15, 2018 $ 0.342
+0.00%
$ -- $ 6,304