Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.373
-0.02%
$ 37.33 million $ 1.27 million
Yesterday $ 0.374
+5.55%
$ 37.42 million $ 6.32 million
Jul 19, 2026 $ 0.355
+1.67%
$ 35.49 million $ 3.63 million
Jul 18, 2026 $ 0.349
-1.16%
$ 34.85 million $ 2.71 million
Jul 17, 2026 $ 0.353
-0.37%
$ 35.34 million $ 6.07 million
Jul 16, 2026 $ 0.354
-2.64%
$ 35.44 million $ 4.76 million
Jul 15, 2026 $ 0.364
+4.94%
$ 36.22 million $ 5.04 million
Jul 14, 2026 $ 0.347
-0.64%
$ 34.76 million $ 3.94 million
Jul 13, 2026 $ 0.349
-5.70%
$ 34.95 million $ 5.05 million
Jul 12, 2026 $ 0.37
+3.10%
$ 36.87 million $ 5.47 million
Jul 11, 2026 $ 0.361
-0.98%
$ 36.16 million $ 3.08 million
Jul 10, 2026 $ 0.364
-3.77%
$ 35.99 million $ 5.26 million
Jul 9, 2026 $ 0.379
-2.17%
$ 37.88 million $ 5.19 million
Jul 8, 2026 $ 0.387
-2.92%
$ 38.7 million $ 5.4 million
Jul 7, 2026 $ 0.399
-1.35%
$ 39.86 million $ 5.1 million
Jul 6, 2026 $ 0.404
+3.03%
$ 40.43 million $ 8.12 million
Jul 5, 2026 $ 0.392
+2.53%
$ 39.23 million $ 4.4 million
Jul 4, 2026 $ 0.383
+4.54%
$ 38.33 million $ 3.55 million
Jul 3, 2026 $ 0.366
+1.57%
$ 36.59 million $ 3.9 million
Jul 2, 2026 $ 0.36
+4.02%
$ 36.02 million $ 5.84 million
Jul 1, 2026 $ 0.346
+0.90%
$ 34.62 million $ 5.98 million
Jun 30, 2026 $ 0.343
-5.17%
$ 34.32 million $ 5.87 million
Jun 29, 2026 $ 0.362
+6.57%
$ 36.19 million $ 4.41 million
Jun 28, 2026 $ 0.34
-2.53%
$ 33.96 million $ 4.11 million
Jun 27, 2026 $ 0.348
+0.27%
$ 34.83 million $ 2.45 million
Jun 26, 2026 $ 0.347
+0.71%
$ 34.75 million $ 4.27 million
Jun 25, 2026 $ 0.345
-4.47%
$ 34.5 million $ 7.78 million
Jun 24, 2026 $ 0.361
+4.37%
$ 36.12 million $ 6.55 million
Jun 23, 2026 $ 0.346
-7.42%
$ 34.6 million $ 5.42 million
Jun 22, 2026 $ 0.374
-1.26%
$ 37.38 million $ 8.19 million
Jun 21, 2026 $ 0.379
-0.97%
$ 37.85 million $ 5 million
Jun 20, 2026 $ 0.382
+2.43%
$ 38.22 million $ 3.74 million
Jun 19, 2026 $ 0.373
+5.15%
$ 37.32 million $ 4.9 million
Jun 18, 2026 $ 0.355
-0.74%
$ 35.49 million $ 6.22 million
Jun 17, 2026 $ 0.358
+4.71%
$ 35.75 million $ 6.49 million
Jun 16, 2026 $ 0.341
+8.82%
$ 34.15 million $ 5.19 million
Jun 15, 2026 $ 0.314
+3.53%
$ 31.38 million $ 8.51 million
Jun 14, 2026 $ 0.303
+1.08%
$ 30.32 million $ 5.82 million
Jun 13, 2026 $ 0.3
+1.24%
$ 29.9 million $ 3.9 million
Jun 12, 2026 $ 0.296
+0.30%
$ 29.64 million $ 5.76 million
Jun 11, 2026 $ 0.295
+4.27%
$ 29.55 million $ 6.34 million
Jun 10, 2026 $ 0.283
+0.95%
$ 28.34 million $ 6.37 million
Jun 9, 2026 $ 0.281
-1.93%
$ 28.07 million $ 14.15 million
Jun 8, 2026 $ 0.286
-0.71%
$ 28.63 million $ 5.41 million
Jun 7, 2026 $ 0.288
+5.65%
$ 28.83 million $ 6.77 million
Jun 6, 2026 $ 0.273
-0.44%
$ 27.26 million $ 4.89 million
Jun 5, 2026 $ 0.274
-8.12%
$ 27.38 million $ 9.78 million
Jun 4, 2026 $ 0.298
-5.34%
$ 29.8 million $ 10 million
Jun 3, 2026 $ 0.315
+1.27%
$ 31.48 million $ 8.18 million
Jun 2, 2026 $ 0.311
-5.73%
$ 31.08 million $ 7.49 million
Download