Propy Historical Data

PRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.116
-2.23%
$ 11.61 million $ 894,258
Jan 21, 2019 $ 0.119
-3.90%
$ 11.88 million $ 1.03 million
Jan 20, 2019 $ 0.124
+2.00%
$ 12.36 million $ 1.05 million
Jan 19, 2019 $ 0.121
+3.34%
$ 12.12 million $ 786,228
Jan 18, 2019 $ 0.118
+0.73%
$ 11.79 million $ 618,374
Jan 17, 2019 $ 0.117
+2.84%
$ 11.69 million $ 1.65 million
Jan 16, 2019 $ 0.114
+2.66%
$ 11.39 million $ 686,801
Jan 15, 2019 $ 0.111
-1.75%
$ 11.08 million $ 911,494
Jan 14, 2019 $ 0.113
+4.18%
$ 11.27 million $ 786,811
Jan 13, 2019 $ 0.108
-3.75%
$ 10.82 million $ 69,648
Jan 12, 2019 $ 0.112
-0.78%
$ 11.24 million $ 255,739
Jan 11, 2019 $ 0.113
+0.35%
$ 11.33 million $ 237,415
Jan 10, 2019 $ 0.113
-15.07%
$ 11.28 million $ 419,058
Jan 9, 2019 $ 0.133
+1.13%
$ 13.28 million $ 97,728
Jan 8, 2019 $ 0.131
+0.19%
$ 13.14 million $ 1.15 million
Jan 7, 2019 $ 0.131
-4.91%
$ 13.11 million $ 505,561
Jan 6, 2019 $ 0.138
+6.77%
$ 13.79 million $ 784,864
Jan 5, 2019 $ 0.129
-1.77%
$ 12.91 million $ 453,529
Jan 4, 2019 $ 0.131
+1.57%
$ 13.11 million $ 472,834
Jan 3, 2019 $ 0.129
-6.10%
$ 12.89 million $ 724,753
Jan 2, 2019 $ 0.137
-6.05%
$ 13.72 million $ 1.02 million
Jan 1, 2019 $ 0.146
+1.21%
$ 14.58 million $ 874,777
Dec 31, 2018 $ 0.144
-2.73%
$ 14.41 million $ 766,528
Dec 30, 2018 $ 0.148
+5.67%
$ 14.8 million $ 1.25 million
Dec 29, 2018 $ 0.139
-0.33%
$ 13.93 million $ 1.28 million
Dec 28, 2018 $ 0.142
+3.06%
$ 14.19 million $ 777,069
Dec 27, 2018 $ 0.136
-6.56%
$ 13.64 million $ 880,663
Dec 26, 2018 $ 0.146
+12.50%
$ 14.65 million $ 765,854
Dec 25, 2018 $ 0.13
-7.07%
$ 13.01 million $ 95,356
Dec 24, 2018 $ 0.14
+0.56%
$ 13.98 million $ 124,335
Dec 23, 2018 $ 0.139
+1.70%
$ 13.89 million $ 113,867
Dec 22, 2018 $ 0.136
+5.20%
$ 13.61 million $ 106,329
Dec 21, 2018 $ 0.129
-6.71%
$ 12.93 million $ 212,784
Dec 20, 2018 $ 0.139
+10.81%
$ 13.87 million $ 283,495
Dec 19, 2018 $ 0.125
+0.71%
$ 12.53 million $ 78,442
Dec 18, 2018 $ 0.124
+9.22%
$ 12.43 million $ 107,476
Dec 17, 2018 $ 0.114
+2.84%
$ 11.38 million $ 120,459
Dec 16, 2018 $ 0.111
+3.13%
$ 11.06 million $ 60,853
Dec 15, 2018 $ 0.107
-3.75%
$ 10.73 million $ 118,891
Dec 14, 2018 $ 0.111
-6.96%
$ 11.14 million $ 107,155
Dec 13, 2018 $ 0.12
-6.08%
$ 11.97 million $ 92,473
Dec 12, 2018 $ 0.128
+0.86%
$ 12.76 million $ 120,010
Dec 11, 2018 $ 0.126
-2.47%
$ 12.65 million $ 99,331
Dec 10, 2018 $ 0.13
-0.24%
$ 12.97 million $ 115,557
Dec 9, 2018 $ 0.13
+3.92%
$ 13.02 million $ 73,962
Dec 8, 2018 $ 0.125
+0.94%
$ 12.53 million $ 100,914
Dec 7, 2018 $ 0.124
-7.73%
$ 12.41 million $ 108,570
Dec 6, 2018 $ 0.135
-4.69%
$ 13.51 million $ 149,014
Dec 5, 2018 $ 0.142
-6.92%
$ 14.15 million $ 136,923
Dec 4, 2018 $ 0.152
-0.30%
$ 15.22 million $ 149,027