Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.849
+8.74%
$ 48.66 million $ 39.8 million
Jun 16 $ 0.801
-13.03%
$ 44.5 million $ 42.4 million
Jun 9 $ 0.922
-0.24%
$ 52.47 million $ 82.16 million
Jun 2 $ 0.875
-13.02%
$ 52.67 million $ 70.6 million
May 26 $ 1.01
-6.14%
$ 57.37 million $ 52.48 million
May 19 $ 0.991
+17.62%
$ 61.12 million $ 70.47 million
May 12 $ 0.793
-5.21%
$ 48.04 million $ 40.77 million
May 5 $ 0.813
+0.97%
$ 47.69 million $ 44.67 million
Apr 28 $ 0.802
+19.44%
$ 45.75 million $ 35.59 million
Apr 21 $ 0.672
+14.43%
$ 38.3 million $ 40.18 million
Apr 14 $ 0.574
-0.37%
$ 33.47 million $ 24.82 million
Apr 7 $ 0.652
+33.51%
$ 32.85 million $ 46.22 million
Mar 31 $ 0.489
-21.07%
$ 27.86 million $ 36.16 million
Mar 24 $ 0.667
-6.79%
$ 35.29 million $ 33.94 million
Mar 17 $ 0.721
-3.75%
$ 40.82 million $ 44.04 million
Mar 10 $ 0.784
+1.27%
$ 42.67 million $ 37.24 million
Mar 3 $ 0.846
-9.74%
$ 44.14 million $ 12.07 million
Feb 24 $ 0.938
+3.22%
$ 53.46 million $ 13.08 million
Feb 17 $ 0.937
-6.70%
$ 51.79 million $ 12.15 million
Feb 10 $ 1.03
+9.82%
$ 57.27 million $ 13.41 million
Feb 3 $ 0.973
+1.75%
$ 53.68 million $ 14.48 million
Jan 27 $ 0.956
-6.00%
$ 54.49 million $ 11.64 million
Jan 20 $ 1.05
+9.13%
$ 57.96 million $ 20.86 million
Jan 13 $ 0.98
+3.45%
$ 54.95 million $ 14.1 million
Jan 6 $ 0.935
-11.57%
$ 54.02 million $ 11.87 million
Dec 30 $ 1.06
-3.54%
$ 60.32 million $ 12.07 million
Dec 23 $ 1.15
+1.71%
$ 62.86 million $ 11.12 million
Dec 16 $ 1.15
-18.03%
$ 64.59 million $ 17.5 million
Dec 9 $ 1.42
-9.84%
$ 79.86 million $ 20.93 million
Dec 2 $ 1.6
+10.18%
$ 89.98 million $ 33.95 million
Nov 25 $ 1.45
+8.58%
$ 82.92 million $ 17.85 million
Nov 18 $ 1.41
+8.51%
$ 76.36 million $ 14.16 million
Nov 11 $ 1.23
-25.98%
$ 74.01 million $ 19.04 million
Nov 4 $ 1.67
+87.98%
$ 94.27 million $ 14.34 million
Oct 28 $ 0.89
-5.20%
$ 50.76 million $ 8.69 million
Oct 21 $ 0.933
-2.67%
$ 53.54 million $ 8.55 million
Oct 14 $ 0.958
+0.31%
$ 54.63 million $ 12.61 million
Oct 7 $ 0.933
-5.34%
$ 54.46 million $ 12.36 million
Sep 30 $ 0.976
-5.40%
$ 56.2 million $ 16.97 million
Sep 23 $ 1.02
-2.90%
$ 58.82 million $ 15.03 million
Sep 16 $ 1.05
+4.06%
$ 60.1 million $ 14.33 million
Sep 9 $ 1.05
-0.64%
$ 57.43 million $ 15.69 million
Sep 2 $ 1.06
-0.27%
$ 60.16 million $ 18.68 million
Aug 26 $ 1.06
-11.04%
$ 60.52 million $ 21.11 million
Aug 19 $ 1.21
+5.30%
$ 68.05 million $ 19.31 million
Aug 12 $ 1.14
-4.91%
$ 65.29 million $ 19.69 million
Aug 5 $ 1.17
-6.51%
$ 68.48 million $ 30.84 million
Jul 29 $ 1.25
-3.38%
$ 71.51 million $ 27.74 million
Jul 22 $ 1.31
-7.72%
$ 74.01 million $ 23.12 million
Jul 15 $ 1.44
+20.04%
$ 80.83 million $ 31.27 million