Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.3
+4.01%
$ 30.31 million $ 41.92 million
Jun 1 $ 0.288
-8.47%
$ 28.83 million $ 52.23 million
May 25 $ 0.321
-2.17%
$ 31.48 million $ 27.15 million
May 18 $ 0.335
-2.19%
$ 32.77 million $ 19.08 million
May 11 $ 0.346
-1.81%
$ 34.25 million $ 25.58 million
May 4 $ 0.352
+1.28%
$ 35.22 million $ 39.04 million
Apr 27 $ 0.348
-7.80%
$ 34.77 million $ 5.77 million
Apr 20 $ 0.342
-0.45%
$ 37.71 million $ 30.48 million
Apr 13 $ 0.352
+11.66%
$ 34.32 million $ 29.96 million
Apr 6 $ 0.335
-2.07%
$ 31.56 million $ 30.66 million
Mar 30 $ 0.342
-2.23%
$ 34.24 million $ 29.94 million
Mar 23 $ 0.35
-4.67%
$ 35.02 million $ 34.78 million
Mar 16 $ 0.367
-4.52%
$ 20.94 million $ 37.37 million
Mar 9 $ 0.385
+9.47%
$ 21.94 million $ 24.99 million
Mar 2 $ 0.352
-9.06%
$ 20.04 million $ 27.82 million
Feb 23 $ 0.387
-0.94%
$ 22.06 million $ 40.84 million
Feb 16 $ 0.384
+2.74%
$ 22.27 million $ 29.44 million
Feb 9 $ 0.393
+20.78%
$ 21.32 million $ 26.46 million
Feb 2 $ 0.315
-1.33%
$ 18.55 million $ 53.07 million
Jan 26 $ 0.319
-11.41%
$ 18.18 million $ 55.05 million
Jan 19 $ 0.373
-3.45%
$ 20.52 million $ 52.36 million
Jan 12 $ 0.38
-2.47%
$ 22.02 million $ 69.63 million
Jan 5 $ 0.39
-0.69%
$ 22.19 million $ 46.97 million
Dec 29 $ 0.377
+15.04%
$ 22.34 million $ 45.72 million
Dec 22 $ 0.33
-0.97%
$ 18.67 million $ 43.53 million
Dec 15 $ 0.33
-12.23%
$ 18.99 million $ 48.62 million
Dec 8 $ 0.394
+2.51%
$ 21.4 million $ 47.47 million
Dec 1 $ 0.401
-7.98%
$ 21.9 million $ 76.48 million
Nov 24 $ 0.423
+20.22%
$ 24.81 million $ 67.72 million
Nov 17 $ 0.334
-23.00%
$ 20.06 million $ 72.01 million
Nov 10 $ 0.445
-15.02%
$ 24.7 million $ 70 million
Nov 3 $ 0.481
-12.06%
$ 29.89 million $ 70.62 million
Oct 27 $ 0.551
-22.43%
$ 31.15 million $ 57.39 million
Oct 20 $ 0.707
+22.96%
$ 40.43 million $ 62.31 million
Oct 13 $ 0.563
-12.95%
$ 32.74 million $ 75.86 million
Oct 6 $ 0.66
-16.32%
$ 36.88 million $ 94.22 million
Sep 29 $ 0.782
-2.71%
$ 45.02 million $ 65.51 million
Sep 22 $ 0.817
-16.47%
$ 45.82 million $ 56.51 million
Sep 15 $ 0.916
+25.45%
$ 55.79 million $ 59.4 million
Sep 8 $ 0.731
+3.46%
$ 41.68 million $ 63.42 million
Sep 1 $ 0.693
-5.39%
$ 40.29 million $ 53.31 million
Aug 25 $ 0.71
-5.82%
$ 41.73 million $ 71.01 million
Aug 18 $ 0.747
-7.44%
$ 42.99 million $ 70.57 million
Aug 11 $ 0.806
+2.40%
$ 45.98 million $ 84.68 million
Aug 4 $ 0.817
+8.58%
$ 44.9 million $ 47.99 million
Jul 28 $ 0.745
-11.43%
$ 42.87 million $ 61 million
Jul 21 $ 0.857
-3.69%
$ 47.95 million $ 53.08 million
Jul 14 $ 0.908
-4.73%
$ 50.7 million $ 68.42 million
Jul 7 $ 0.888
+3.04%
$ 54.3 million $ 49.85 million
Jun 30 $ 0.831
-2.65%
$ 49.1 million $ 39.48 million
Download