The Root Network Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0052
+1.29%
$ 5.4 million $ 2.68 million
May 11, 2025 $ 0.00513
-4.86%
$ 5.33 million $ 1.93 million
May 10, 2025 $ 0.0054
+10.51%
$ 5.61 million $ 1.76 million
May 9, 2025 $ 0.00488
-2.02%
$ 5.07 million $ 3.11 million
May 8, 2025 $ 0.00498
+3.88%
$ 5.18 million $ 2.74 million
May 7, 2025 $ 0.0048
-7.75%
$ 4.98 million $ 1.76 million
May 6, 2025 $ 0.0052
-8.72%
$ 5.4 million $ 1.89 million
May 5, 2025 $ 0.0057
-1.83%
$ 5.92 million $ 1.72 million
May 4, 2025 $ 0.00581
+5.37%
$ 6.03 million $ 2.54 million
May 3, 2025 $ 0.00551
-2.03%
$ 5.73 million $ 3.5 million
May 2, 2025 $ 0.00563
-4.96%
$ 5.85 million $ 7.11 million
May 1, 2025 $ 0.00593
-1.49%
$ 6.16 million $ 17.4 million
Apr 30, 2025 $ 0.00602
-2.91%
$ 6.25 million $ 3.36 million
Apr 29, 2025 $ 0.00619
+2.21%
$ 6.43 million $ 11.05 million
Apr 28, 2025 $ 0.00606
+5.20%
$ 6.29 million $ 1.66 million
Apr 27, 2025 $ 0.00576
-1.25%
$ 5.98 million $ 5.47 million
Apr 26, 2025 $ 0.00583
-1.71%
$ 6.06 million $ 1.26 million
Apr 25, 2025 $ 0.00593
-1.03%
$ 6.17 million $ 3.16 million
Apr 24, 2025 $ 0.006
-0.17%
$ 6.23 million $ 2.56 million
Apr 23, 2025 $ 0.00601
+0.63%
$ 6.24 million $ 9.05 million
Apr 22, 2025 $ 0.00597
+1.00%
$ 6.21 million $ 9.81 million
Apr 21, 2025 $ 0.00591
+1.57%
$ 6.15 million $ 7.62 million
Apr 20, 2025 $ 0.00582
+0.85%
$ 6.05 million $ 1.07 million
Apr 19, 2025 $ 0.00577
-10.08%
$ 6 million $ 2.87 million
Apr 18, 2025 $ 0.00642
+17.37%
$ 6.67 million $ 23.73 million
Apr 17, 2025 $ 0.00547
+5.19%
$ 5.68 million $ 1.37 million
Apr 16, 2025 $ 0.0052
-10.72%
$ 5.4 million $ 1.51 million
Apr 15, 2025 $ 0.00582
-4.42%
$ 6.05 million $ 1.63 million
Apr 14, 2025 $ 0.00609
-1.41%
$ 6.33 million $ 1.37 million
Apr 13, 2025 $ 0.00618
-6.68%
$ 6.42 million $ 1.24 million
Apr 12, 2025 $ 0.00662
+4.12%
$ 6.88 million $ 902,328
Apr 11, 2025 $ 0.00636
+2.66%
$ 6.61 million $ 1.61 million
Apr 10, 2025 $ 0.0062
-9.83%
$ 6.44 million $ 1.88 million
Apr 9, 2025 $ 0.00687
+11.03%
$ 7.14 million $ 1.93 million
Apr 8, 2025 $ 0.00619
+0.40%
$ 6.43 million $ 2.09 million
Apr 7, 2025 $ 0.00617
-2.75%
$ 6.41 million $ 2.84 million
Apr 6, 2025 $ 0.00634
-14.56%
$ 6.59 million $ 1.38 million
Apr 5, 2025 $ 0.00742
-5.72%
$ 7.71 million $ 1.02 million
Apr 4, 2025 $ 0.00787
+1.38%
$ 8.18 million $ 1.65 million
Apr 3, 2025 $ 0.00776
-3.34%
$ 8.07 million $ 1.73 million
Apr 2, 2025 $ 0.00803
-10.39%
$ 8.34 million $ 1.84 million
Apr 1, 2025 $ 0.00896
+3.15%
$ 9.31 million $ 1.52 million
Mar 31, 2025 $ 0.00869
+5.27%
$ 9.03 million $ 1.3 million
Mar 30, 2025 $ 0.00826
+0.15%
$ 8.58 million $ 1.17 million
Mar 29, 2025 $ 0.00824
-0.22%
$ 8.56 million $ 1.08 million
Mar 28, 2025 $ 0.00825
-6.94%
$ 8.58 million $ 1.9 million
Mar 27, 2025 $ 0.00887
-3.47%
$ 9.21 million $ 2.29 million
Mar 26, 2025 $ 0.00919
-3.67%
$ 9.54 million $ 1.85 million
Mar 25, 2025 $ 0.00954
+0.84%
$ 9.91 million $ 2.87 million
Mar 24, 2025 $ 0.00947
+1.54%
$ 9.83 million $ 2.4 million