Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000193
+0.00%
$1.54 million $5,047
Yesterday $0.000195
-3.17%
$1.55 million $3,663
Sep 24, 2026 $0.000202
+12.80%
$1.6 million $9,728
Sep 23, 2026 $0.000179
-2.13%
$1.42 million $11,058
Sep 22, 2026 $0.000183
+5.06%
$1.45 million $7,006
Sep 21, 2026 $0.000174
+3.14%
$1.38 million $12,361
Sep 20, 2026 $0.000169
-2.09%
$1.34 million $11,917
Sep 19, 2026 $0.000172
+2.50%
$1.37 million $7,048
Sep 18, 2026 $0.000168
+2.81%
$1.33 million $30,523
Sep 17, 2026 $0.000163
-1.62%
$1.3 million $23,815
Sep 16, 2026 $0.000166
-0.95%
$1.32 million $22,808
Sep 15, 2026 $0.000168
-1.06%
$1.33 million $19,824
Sep 14, 2026 $0.000169
-0.53%
$1.35 million $26,173
Sep 13, 2026 $0.00017
+0.59%
$1.35 million $12,802
Sep 12, 2026 $0.000168
-4.60%
$1.34 million $26,341
Sep 11, 2026 $0.000177
+1.72%
$1.4 million $11,568
Sep 10, 2026 $0.000174
+0.46%
$1.38 million $20,412
Sep 9, 2026 $0.000174
-1.36%
$1.39 million $23,025
Sep 8, 2026 $0.000176
+0.51%
$1.42 million $22,019
Sep 7, 2026 $0.000175
-5.45%
$1.39 million $21,374
Sep 6, 2026 $0.000185
+2.26%
$1.47 million $17,742
Sep 5, 2026 $0.000181
+2.09%
$1.44 million $17,428
Sep 4, 2026 $0.000177
-15.96%
$1.41 million $27,701
Sep 3, 2026 $0.000211
+32.93%
$1.68 million $10,578
Sep 2, 2026 $0.000159
-2.76%
$1.26 million $692
Sep 1, 2026 $0.000163
+3.55%
$1.3 million $2,723
Aug 31, 2026 $0.000158
-4.54%
$1.25 million $29,023
Aug 30, 2026 $0.000165
+0.43%
$1.31 million $1,959
Aug 29, 2026 $0.000164
+2.17%
$1.31 million $10,284
Aug 28, 2026 $0.000161
-1.41%
$1.28 million $1,961
Aug 27, 2026 $0.000163
+2.90%
$1.3 million $1,799
Aug 26, 2026 $0.000159
-3.11%
$1.26 million $1,320
Aug 25, 2026 $0.000164
+1.11%
$1.3 million $2,818
Aug 24, 2026 $0.000162
+0.50%
$1.29 million $3,220
Aug 23, 2026 $0.000161
-1.59%
$1.28 million $3,128
Aug 22, 2026 $0.000164
-0.55%
$1.3 million $3,883
Aug 21, 2026 $0.000165
-0.06%
$1.31 million $3,024
Aug 20, 2026 $0.000165
+0.24%
$1.31 million $3,084
Aug 19, 2026 $0.000164
+1.54%
$1.3 million $1,207
Aug 18, 2026 $0.000162
-1.04%
$1.28 million $5,321
Aug 17, 2026 $0.000164
-0.43%
$1.3 million $6,402
Aug 16, 2026 $0.000164
-3.41%
$1.3 million $6,013
Aug 15, 2026 $0.00017
+10.38%
$1.35 million $4,996
Aug 14, 2026 $0.000154
-5.46%
$1.22 million $19,546
Aug 13, 2026 $0.000162
-0.37%
$1.29 million $16,456
Aug 12, 2026 $0.000167
-7.84%
$1.29 million $33,186
Aug 11, 2026 $0.000181
+15.36%
$1.44 million $46,242
Aug 10, 2026 $0.000152
-0.07%
$1.25 million $9,662
Aug 9, 2026 $0.000152
-4.81%
$1.21 million $4,270
Aug 8, 2026 $0.00016
-0.68%
$1.27 million $7,735
Download