Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00144
+9.42%
$1.5 million $745,341
Oct 11, 2025 $0.00132
+6.32%
$1.37 million $764,453
Oct 10, 2025 $0.00124
-18.17%
$1.29 million $880,138
Oct 9, 2025 $0.00151
-6.99%
$1.57 million $1.25 million
Oct 8, 2025 $0.00163
-4.20%
$1.69 million $1.51 million
Oct 7, 2025 $0.0017
+0.66%
$1.77 million $1.22 million
Oct 6, 2025 $0.00169
+1.14%
$1.75 million $1.22 million
Oct 5, 2025 $0.00167
+2.54%
$1.73 million $1.1 million
Oct 4, 2025 $0.00163
-4.17%
$1.69 million $1.15 million
Oct 3, 2025 $0.00169
-6.64%
$1.76 million $1.42 million
Oct 2, 2025 $0.00181
+11.71%
$1.88 million $1.58 million
Oct 1, 2025 $0.00163
-7.35%
$1.69 million $1.82 million
Sep 30, 2025 $0.00181
-12.94%
$1.83 million $2.18 million
Sep 29, 2025 $0.00208
+18.26%
$2.16 million $2.06 million
Sep 28, 2025 $0.00177
-0.85%
$1.83 million $1.05 million
Sep 27, 2025 $0.00179
+1.91%
$1.86 million $984,638
Sep 26, 2025 $0.00172
-1.96%
$1.82 million $635,228
Sep 25, 2025 $0.00175
-7.53%
$1.82 million $1.18 million
Sep 24, 2025 $0.0019
-12.04%
$1.97 million $1.71 million
Sep 23, 2025 $0.00216
-6.88%
$2.25 million $1.14 million
Sep 22, 2025 $0.00231
-8.47%
$2.41 million $681,761
Sep 21, 2025 $0.00254
+3.94%
$2.63 million $996,868
Sep 20, 2025 $0.00245
-1.75%
$2.54 million $975,569
Sep 19, 2025 $0.00249
-3.71%
$2.59 million $993,516
Sep 18, 2025 $0.00259
-0.95%
$2.68 million $1.09 million
Sep 17, 2025 $0.0026
+2.37%
$2.72 million $1.03 million
Sep 16, 2025 $0.00252
+0.63%
$2.64 million $964,569
Sep 15, 2025 $0.00255
-2.82%
$2.6 million $976,155
Sep 14, 2025 $0.00264
-0.37%
$2.72 million $822,437
Sep 13, 2025 $0.00265
+1.46%
$2.76 million $912,862
Sep 12, 2025 $0.00261
-3.40%
$2.72 million $940,440
Sep 11, 2025 $0.00271
+0.17%
$2.81 million $902,488
Sep 10, 2025 $0.0027
+0.76%
$2.81 million $898,430
Sep 9, 2025 $0.00268
-2.12%
$2.79 million $856,509
Sep 8, 2025 $0.00274
-0.21%
$2.85 million $773,860
Sep 7, 2025 $0.00275
+0.83%
$2.85 million $366,259
Sep 6, 2025 $0.00272
-2.28%
$2.83 million $340,468
Sep 5, 2025 $0.00279
+1.12%
$2.9 million $349,314
Sep 4, 2025 $0.00278
+1.11%
$2.87 million $357,215
Sep 3, 2025 $0.00277
-2.20%
$2.85 million $273,791
Sep 2, 2025 $0.00287
+3.41%
$2.94 million $277,083
Sep 1, 2025 $0.00278
-2.16%
$2.89 million $309,101
Aug 31, 2025 $0.00288
-6.13%
$2.95 million $477,481
Aug 30, 2025 $0.00306
+3.81%
$3.19 million $593,148
Aug 29, 2025 $0.00295
-1.71%
$3.07 million $522,860
Aug 28, 2025 $0.003
+0.32%
$3.12 million $718,857
Aug 27, 2025 $0.00301
-5.32%
$3.11 million $796,044
Aug 26, 2025 $0.0032
+1.59%
$3.31 million $1.65 million
Aug 25, 2025 $0.00313
-6.85%
$3.27 million $2.07 million
Aug 24, 2025 $0.00332
+1.20%
$3.49 million $2.23 million