The Root Network Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0446
-4.37%
$ 535.18 million $ 2.13 million
Dec 28, 2023 $ 0.0466
+9.24%
$ 559.5 million $ 2.39 million
Dec 27, 2023 $ 0.0427
-3.16%
$ 512.18 million $ 2.03 million
Dec 26, 2023 $ 0.0441
-4.73%
$ 528.91 million $ 2.39 million
Dec 25, 2023 $ 0.0463
-7.64%
$ 555.2 million $ 2.57 million
Dec 24, 2023 $ 0.0501
+12.72%
$ 601.15 million $ 3.1 million
Dec 23, 2023 $ 0.0444
+2.99%
$ 533.08 million $ 2.15 million
Dec 22, 2023 $ 0.0431
+4.86%
$ 517.39 million $ 2.41 million
Dec 21, 2023 $ 0.0411
-2.13%
$ 493.43 million $ 2.68 million
Dec 20, 2023 $ 0.042
-2.19%
$ 504.16 million $ 3.02 million
Dec 19, 2023 $ 0.043
+5.12%
$ 515.45 million $ 2.36 million
Dec 18, 2023 $ 0.0409
+0.51%
$ 490.33 million $ 1.37 million
Dec 17, 2023 $ 0.0407
+0.46%
$ 487.85 million $ 1.09 million
Dec 16, 2023 $ 0.0405
-3.36%
$ 485.86 million $ 1.26 million
Dec 15, 2023 $ 0.0419
-2.25%
$ 502.85 million $ 4.81 million
Dec 14, 2023 $ 0.0429
-6.04%
$ 515.35 million $ 4.96 million
Dec 13, 2023 $ 0.0457
+11.59%
$ 548.66 million $ 3.95 million
Dec 12, 2023 $ 0.041
-11.96%
$ 491.65 million $ 6.34 million
Dec 11, 2023 $ 0.0465
-19.34%
$ 558.45 million $ 5.6 million
Dec 10, 2023 $ 0.0577
-5.71%
$ 692.33 million $ 3.69 million
Dec 9, 2023 $ 0.0612
+13.14%
$ 734.24 million $ 4.91 million
Dec 8, 2023 $ 0.0541
+23.04%
$ 648.96 million $ 3.86 million
Dec 7, 2023 $ 0.0439
+1.42%
$ 527.2 million $ 3.55 million
Dec 6, 2023 $ 0.0433
-10.88%
$ 519.84 million $ 2.27 million
Dec 5, 2023 $ 0.0486
-0.80%
$ 583.29 million $ 1.9 million
Dec 4, 2023 $ 0.049
+17.20%
$ 588.01 million $ 2.76 million
Dec 3, 2023 $ 0.0418
-5.80%
$ 501.7 million $ 2.52 million
Dec 2, 2023 $ 0.0444
-6.89%
$ 532.89 million $ 2.21 million
Dec 1, 2023 $ 0.0477
+1.80%
$ 572.36 million $ 2.93 million
Nov 30, 2023 $ 0.0469
+10.38%
$ 562.26 million $ 4.41 million
Nov 29, 2023 $ 0.0424
+15.72%
$ 509.4 million $ 3.03 million
Nov 28, 2023 $ 0.0367
+4.15%
$ 440.2 million $ 2.68 million
Nov 27, 2023 $ 0.0352
+1.18%
$ 422.66 million $ 1.4 million
Nov 26, 2023 $ 0.0348
+13.92%
$ 417.74 million $ 2.27 million
Nov 25, 2023 $ 0.0306
+3.66%
$ 366.7 million $ 1.51 million
Nov 24, 2023 $ 0.0295
-2.56%
$ 353.76 million $ 2.16 million
Nov 23, 2023 $ 0.0303
-2.22%
$ 363.06 million $ 2.05 million
Nov 22, 2023 $ 0.0309
+1.53%
$ 371.29 million $ 2.37 million
Download