The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.083
-2.02%
$ 995.47 million $ 8.05 million
Feb 16, 2024 $ 0.0847
-0.14%
$ 1.02 billion $ 9.43 million
Feb 15, 2024 $ 0.0848
+1.81%
$ 1.02 billion $ 8.93 million
Feb 14, 2024 $ 0.0833
+12.23%
$ 999.49 million $ 7.89 million
Feb 13, 2024 $ 0.0742
-4.62%
$ 890.58 million $ 6.97 million
Feb 12, 2024 $ 0.0778
+3.25%
$ 933.26 million $ 7.04 million
Feb 11, 2024 $ 0.0753
+2.31%
$ 903.63 million $ 6.03 million
Feb 10, 2024 $ 0.0736
+1.39%
$ 882.99 million $ 5.13 million
Feb 9, 2024 $ 0.0726
+1.80%
$ 870.84 million $ 3.84 million
Feb 8, 2024 $ 0.0713
-4.52%
$ 855.49 million $ 1.84 million
Feb 7, 2024 $ 0.0747
+13.76%
$ 895.94 million $ 3.61 million
Feb 6, 2024 $ 0.0656
-2.00%
$ 787.58 million $ 2.09 million
Feb 5, 2024 $ 0.067
+3.35%
$ 803.7 million $ 2.57 million
Feb 4, 2024 $ 0.0648
-5.44%
$ 777.46 million $ 2.2 million
Feb 3, 2024 $ 0.0685
-5.65%
$ 822.15 million $ 1.73 million
Feb 2, 2024 $ 0.0726
+0.65%
$ 871.35 million $ 2.24 million
Feb 1, 2024 $ 0.0721
+1.53%
$ 865.68 million $ 2.32 million
Jan 31, 2024 $ 0.0711
-4.77%
$ 852.6 million $ 2.01 million
Jan 30, 2024 $ 0.0746
-1.59%
$ 895.35 million $ 2.7 million
Jan 29, 2024 $ 0.0758
+7.85%
$ 909.8 million $ 2.55 million
Jan 28, 2024 $ 0.0703
-1.38%
$ 843.62 million $ 2.13 million
Jan 27, 2024 $ 0.0713
-0.23%
$ 855.44 million $ 1.76 million
Jan 26, 2024 $ 0.0715
+2.19%
$ 857.43 million $ 2.48 million
Jan 25, 2024 $ 0.0699
-4.96%
$ 838.94 million $ 2.33 million
Jan 24, 2024 $ 0.0736
+1.15%
$ 882.71 million $ 2.55 million
Jan 23, 2024 $ 0.0727
+1.83%
$ 872.76 million $ 2.81 million
Jan 22, 2024 $ 0.0714
-5.27%
$ 857.1 million $ 4.71 million
Jan 21, 2024 $ 0.0754
-4.88%
$ 904.77 million $ 2.94 million
Jan 20, 2024 $ 0.0793
-4.83%
$ 951.18 million $ 2.55 million
Jan 19, 2024 $ 0.0833
-3.95%
$ 999.5 million $ 3.76 million
Jan 18, 2024 $ 0.0867
-3.40%
$ 1.04 billion $ 4.93 million
Jan 17, 2024 $ 0.0898
-1.20%
$ 1.08 billion $ 5.45 million
Jan 16, 2024 $ 0.0909
+1.28%
$ 1.09 billion $ 4.73 million
Jan 15, 2024 $ 0.0898
+1.55%
$ 1.08 billion $ 4.84 million
Jan 14, 2024 $ 0.0884
-1.63%
$ 1.06 billion $ 3.35 million
Jan 13, 2024 $ 0.0899
+13.83%
$ 1.08 billion $ 5.46 million
Jan 12, 2024 $ 0.0789
-10.02%
$ 947.2 million $ 5.42 million
Jan 11, 2024 $ 0.0877
+8.66%
$ 1.05 billion $ 7.02 million
Jan 10, 2024 $ 0.0808
-4.67%
$ 969.05 million $ 5.89 million
Jan 9, 2024 $ 0.0847
-4.30%
$ 1.02 billion $ 7.11 million
Jan 8, 2024 $ 0.0885
+12.94%
$ 1.06 billion $ 6.55 million
Jan 7, 2024 $ 0.0784
+11.76%
$ 940.39 million $ 4.39 million
Jan 6, 2024 $ 0.0701
-9.75%
$ 841.72 million $ 4.93 million
Jan 5, 2024 $ 0.0775
+11.69%
$ 930.15 million $ 6.76 million
Jan 4, 2024 $ 0.0695
-7.95%
$ 833.59 million $ 9.54 million
Jan 3, 2024 $ 0.0754
+25.25%
$ 904.64 million $ 14.5 million
Jan 2, 2024 $ 0.0603
+34.42%
$ 723.03 million $ 9.21 million
Jan 1, 2024 $ 0.0448
+1.74%
$ 537.78 million $ 2.38 million
Dec 31, 2023 $ 0.044
-1.47%
$ 528.57 million $ 2.03 million
Dec 30, 2023 $ 0.0446
+0.10%
$ 535.73 million $ 2.37 million