The Root Network Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0188
-2.12%
$ 19.52 million $ 4.62 million
Sep 3, 2024 $ 0.0192
+1.96%
$ 19.94 million $ 6.32 million
Sep 2, 2024 $ 0.0188
-1.47%
$ 19.55 million $ 5.81 million
Sep 1, 2024 $ 0.0191
-6.31%
$ 19.85 million $ 6.53 million
Aug 31, 2024 $ 0.0204
-0.39%
$ 21.18 million $ 4.91 million
Aug 30, 2024 $ 0.0205
-3.24%
$ 21.27 million $ 5.3 million
Aug 29, 2024 $ 0.0212
-3.50%
$ 21.98 million $ 5.05 million
Aug 28, 2024 $ 0.0219
-3.58%
$ 22.77 million $ 4.98 million
Aug 27, 2024 $ 0.0227
-0.45%
$ 23.62 million $ 4.18 million
Aug 26, 2024 $ 0.0228
-1.62%
$ 23.72 million $ 4.4 million
Aug 25, 2024 $ 0.0232
-1.20%
$ 24.11 million $ 4.71 million
Aug 24, 2024 $ 0.0235
+1.88%
$ 24.4 million $ 5.49 million
Aug 23, 2024 $ 0.0231
+1.52%
$ 23.96 million $ 4.77 million
Aug 22, 2024 $ 0.0227
-0.78%
$ 23.6 million $ 4.72 million
Aug 21, 2024 $ 0.0229
+0.17%
$ 23.79 million $ 4.92 million
Aug 20, 2024 $ 0.0229
-0.54%
$ 23.75 million $ 4.87 million
Aug 19, 2024 $ 0.023
-2.40%
$ 23.88 million $ 5.49 million
Aug 18, 2024 $ 0.0235
-0.62%
$ 24.47 million $ 5.07 million
Aug 17, 2024 $ 0.0237
-0.83%
$ 24.62 million $ 5.44 million
Aug 16, 2024 $ 0.0239
-2.55%
$ 24.84 million $ 4.73 million
Aug 15, 2024 $ 0.0245
-2.79%
$ 25.49 million $ 4.29 million
Aug 14, 2024 $ 0.0252
+0.51%
$ 26.21 million $ 4.66 million
Aug 13, 2024 $ 0.0251
-0.62%
$ 26.08 million $ 4.49 million
Aug 12, 2024 $ 0.0253
+0.59%
$ 26.26 million $ 4.77 million
Aug 11, 2024 $ 0.0251
-8.80%
$ 26.1 million $ 4.24 million
Aug 10, 2024 $ 0.0276
+1.10%
$ 28.63 million $ 4.22 million
Aug 9, 2024 $ 0.0273
-4.99%
$ 28.33 million $ 4.18 million
Aug 8, 2024 $ 0.0287
+2.06%
$ 29.82 million $ 4.38 million
Aug 7, 2024 $ 0.0281
+1.46%
$ 29.21 million $ 5.32 million
Aug 6, 2024 $ 0.0277
+14.26%
$ 28.79 million $ 6.41 million
Aug 5, 2024 $ 0.0243
-10.99%
$ 25.2 million $ 7.35 million
Aug 4, 2024 $ 0.0272
+2.54%
$ 28.31 million $ 5.44 million
Aug 3, 2024 $ 0.0266
-4.73%
$ 27.63 million $ 4.98 million
Aug 2, 2024 $ 0.0279
-7.21%
$ 28.97 million $ 5.51 million
Aug 1, 2024 $ 0.03
-0.80%
$ 31.18 million $ 1.47 million
Jul 31, 2024 $ 0.0303
-3.82%
$ 31.45 million $ 4.49 million
Jul 30, 2024 $ 0.0315
-5.66%
$ 32.7 million $ 4.76 million
Jul 29, 2024 $ 0.0334
-1.48%
$ 34.68 million $ 1.94 million
Jul 28, 2024 $ 0.0339
-6.17%
$ 35.21 million $ 1.94 million
Jul 27, 2024 $ 0.0361
+6.87%
$ 37.54 million $ 2.07 million
Jul 26, 2024 $ 0.0338
+4.54%
$ 35.12 million $ 2.3 million
Jul 25, 2024 $ 0.0323
-14.42%
$ 33.6 million $ 6.14 million
Jul 24, 2024 $ 0.0378
+3.30%
$ 39.31 million $ 7.01 million
Jul 23, 2024 $ 0.0366
+11.07%
$ 38.06 million $ 6.47 million
Jul 22, 2024 $ 0.033
+12.50%
$ 34.26 million $ 6.82 million
Jul 21, 2024 $ 0.0293
-2.82%
$ 30.45 million $ 5.27 million
Jul 20, 2024 $ 0.0302
+2.58%
$ 31.33 million $ 6.06 million
Jul 19, 2024 $ 0.0294
-1.16%
$ 30.55 million $ 6.56 million
Jul 18, 2024 $ 0.0297
-0.96%
$ 30.91 million $ 6.26 million
Jul 17, 2024 $ 0.03
-3.26%
$ 31.21 million $ 7.11 million